x402 Historical Data

x402 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₁₂141
-1.15%
$ 56,499 $ 388
Jan 19, 12 AM $ 0.0₁₂149
-5.36%
$ 59,736 $ 272
Jan 18, 11 PM $ 0.0₁₂156
+0.00%
$ 62,740 $ 224
Jan 18, 9 PM $ 0.0₁₂152
+0.00%
$ 61,206 $ 227
Jan 18, 8 PM $ 0.0₁₂153
-0.18%
$ 61,433 $ 227
Jan 18, 7 PM $ 0.0₁₂153
+0.06%
$ 61,602 $ 226
Jan 18, 6 PM $ 0.0₁₂153
+0.00%
$ 61,427 $ 226
Jan 18, 5 PM $ 0.0₁₂154
+11.54%
$ 61,808 $ 225
Jan 18, 4 PM $ 0.0₁₂138
+0.32%
$ 55,372 $ 196
Jan 18, 3 PM $ 0.0₁₂137
+8.32%
$ 55,173 $ 195
Jan 18, 2 PM $ 0.0₁₂149
-0.70%
$ 60,093 $ 163
Jan 18, 1 PM $ 0.0₁₂171
+13.04%
$ 68,870 $ 118
Jan 18, 9 AM $ 0.0₁₂151
-0.05%
$ 60,854 $ 107
Jan 18, 8 AM $ 0.0₁₂151
-1.85%
$ 60,890 $ 107
Jan 18, 7 AM $ 0.0₁₂155
-0.07%
$ 62,360 $ 104
Jan 18, 6 AM $ 0.0₁₂155
+1.11%
$ 62,402 $ 104
Jan 18, 5 AM $ 0.0₁₂154
+0.00%
$ 62,109 $ 85
Jan 18, 4 AM $ 0.0₁₂154
+2.49%
$ 62,095 $ 84
Jan 18, 3 AM $ 0.0₁₂152
+7.70%
$ 60,978 $ 37
Jan 18, 1 AM $ 0.0₁₂129
-11.41%
$ 51,964 $ 87
Jan 17, 10 PM $ 0.0₁₂147
-0.13%
$ 58,916 $ 66
Jan 17, 9 PM $ 0.0₁₂148
+0.39%
$ 59,358 $ 66
Jan 17, 8 PM $ 0.0₁₂147
-0.66%
$ 59,237 $ 65
Jan 17, 7 PM $ 0.0₁₂145
+1.08%
$ 58,464 $ 63
Jan 17, 4 PM $ 0.0₁₂142
+0.44%
$ 56,890 $ 60
Jan 17, 3 PM $ 0.0₁₂141
+0.00%
$ 56,848 $ 59
Jan 17, 2 PM $ 0.0₁₂141
+0.78%
$ 56,873 $ 59
Jan 17, 1 PM $ 0.0₁₂14
-7.49%
$ 56,429 $ 57
Jan 17, 12 PM $ 0.0₁₂151
-0.01%
$ 60,656 $ 30
Jan 17, 11 AM $ 0.0₁₂152
+0.00%
$ 60,928 $ 29
Jan 17, 10 AM $ 0.0₁₂151
+0.00%
$ 60,701 $ 29
Jan 17, 8 AM $ 0.0₁₂153
+0.00%
$ 61,359 $ 28
Jan 17, 7 AM $ 0.0₁₂152
-0.17%
$ 60,986 $ 27
Jan 17, 6 AM $ 0.0₁₂159
+1.91%
$ 63,730 $ 27
Jan 16, 10 PM $ 0.0₁₂155
-5.73%
$ 62,457 $ 420
Jan 16, 9 PM $ 0.0₁₂151
+0.00%
$ 60,772 $ 400
Jan 16, 8 PM $ 0.0₁₂15
-0.23%
$ 60,473 $ 397
Jan 16, 7 PM $ 0.0₁₂151
-0.18%
$ 60,639 $ 398
Jan 16, 6 PM $ 0.0₁₂152
+6.88%
$ 61,007 $ 397
Jan 16, 5 PM $ 0.0₁₂141
+0.00%
$ 56,816 $ 388
Jan 16, 4 PM $ 0.0₁₂141
-3.96%
$ 56,839 $ 388
Jan 16, 3 PM $ 0.0₁₂155
+0.00%
$ 62,431 $ 374
Jan 16, 2 PM $ 0.0₁₂17
+7.64%
$ 68,429 $ 375
Jan 16, 1 PM $ 0.0₁₂146
+5.00%
$ 58,838 $ 343
Jan 16, 12 PM $ 0.0₁₂14
-14.34%
$ 56,083 $ 338
Jan 16, 11 AM $ 0.0₁₂15
+0.61%
$ 60,132 $ 306
Jan 16, 10 AM $ 0.0₁₂148
-6.77%
$ 59,680 $ 305
Jan 16, 8 AM $ 0.0₁₂159
-0.35%
$ 63,868 $ 132
Jan 16, 7 AM $ 0.0₁₂157
-0.88%
$ 63,306 $ 37
Jan 16, 6 AM $ 0.0₁₂157
+0.46%
$ 63,050 $ 35