x402 Historical Data

x402 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0₁₂167
+2.12%
$ 67,047 $ 1,447
Jan 13, 5 AM $ 0.0₁₂161
+0.00%
$ 64,897 $ 1,430
Jan 13, 4 AM $ 0.0₁₂161
+0.77%
$ 64,820 $ 1,429
Jan 13, 2 AM $ 0.0₁₂165
+0.00%
$ 66,440 $ 1,419
Jan 13, 1 AM $ 0.0₁₂177
+15.24%
$ 71,091 $ 1,446
Jan 13, 12 AM $ 0.0₁₂159
+0.00%
$ 63,831 $ 1,413
Jan 12, 11 PM $ 0.0₁₂159
+0.77%
$ 63,838 $ 1,434
Jan 12, 8 PM $ 0.0₁₂164
+0.00%
$ 65,797 $ 1,425
Jan 12, 7 PM $ 0.0₁₂165
+1.94%
$ 66,360 $ 1,433
Jan 12, 6 PM $ 0.0₁₂162
+0.00%
$ 65,152 $ 1,422
Jan 12, 5 PM $ 0.0₁₂162
+0.62%
$ 65,226 $ 1,423
Jan 12, 4 PM $ 0.0₁₂163
+1.00%
$ 65,553 $ 1,421
Jan 12, 2 PM $ 0.0₁₂162
+0.06%
$ 65,179 $ 1,412
Jan 12, 1 PM $ 0.0₁₂168
+12.48%
$ 67,661 $ 1,380
Jan 12, 12 PM $ 0.0₁₂15
-0.45%
$ 60,218 $ 1,336
Jan 12, 11 AM $ 0.0₁₂151
+0.42%
$ 60,575 $ 1,343
Jan 12, 9 AM $ 0.0₁₂15
+1.73%
$ 60,321 $ 1,357
Jan 12, 8 AM $ 0.0₁₂148
-5.10%
$ 59,300 $ 1,395
Jan 12, 7 AM $ 0.0₁₂154
+1.61%
$ 61,766 $ 1,373
Jan 12, 6 AM $ 0.0₁₂151
+0.00%
$ 60,667 $ 1,340
Jan 12, 5 AM $ 0.0₁₂15
+0.56%
$ 60,431 $ 1,345
Jan 12, 4 AM $ 0.0₁₂149
-6.06%
$ 59,716 $ 1,331
Jan 12, 2 AM $ 0.0₁₂157
-5.16%
$ 63,159 $ 1,361
Jan 12, 1 AM $ 0.0₁₂167
+1.69%
$ 66,960 $ 1,338
Jan 12, 12 AM $ 0.0₁₂165
+8.12%
$ 66,208 $ 1,300
Jan 11, 11 PM $ 0.0₁₂152
+0.27%
$ 61,081 $ 1,296
Jan 11, 10 PM $ 0.0₁₂152
-2.49%
$ 60,948 $ 1,289
Jan 11, 9 PM $ 0.0₁₂155
+4.45%
$ 62,421 $ 1,290
Jan 11, 8 PM $ 0.0₁₂149
-0.91%
$ 59,806 $ 1,280
Jan 11, 7 PM $ 0.0₁₂171
-3.09%
$ 68,877 $ 1,208
Jan 11, 5 PM $ 0.0₁₂156
+1.15%
$ 62,798 $ 1,178
Jan 11, 4 PM $ 0.0₁₂154
-6.56%
$ 62,088 $ 1,176
Jan 11, 3 PM $ 0.0₁₂165
+3.76%
$ 66,495 $ 1,167
Jan 11, 2 PM $ 0.0₁₂16
+4.25%
$ 64,517 $ 1,164
Jan 11, 1 PM $ 0.0₁₂148
-8.44%
$ 59,688 $ 1,145
Jan 11, 12 PM $ 0.0₁₂162
+1.09%
$ 65,295 $ 1,143
Jan 11, 11 AM $ 0.0₁₂162
-0.57%
$ 65,060 $ 1,143
Jan 11, 10 AM $ 0.0₁₂163
-3.37%
$ 65,417 $ 1,144
Jan 11, 9 AM $ 0.0₁₂169
-4.92%
$ 68,063 $ 1,098
Jan 11, 8 AM $ 0.0₁₂174
-6.18%
$ 70,135 $ 1,014
Jan 11, 7 AM $ 0.0₁₂185
+0.86%
$ 74,537 $ 1,004
Jan 11, 6 AM $ 0.0₁₂177
+0.00%
$ 71,066 $ 940
Jan 11, 5 AM $ 0.0₁₂177
+0.01%
$ 71,056 $ 943
Jan 11, 4 AM $ 0.0₁₂176
+0.00%
$ 70,797 $ 941
Jan 11, 3 AM $ 0.0₁₂178
+6.83%
$ 71,585 $ 936
Jan 11, 12 AM $ 0.0₁₂167
+4.19%
$ 64,484 $ 874
Jan 10, 11 PM $ 0.0₁₂16
-3.50%
$ 64,341 $ 835
Jan 10, 10 PM $ 0.0₁₂166
-5.21%
$ 66,711 $ 788
Jan 10, 9 PM $ 0.0₁₂174
+1.93%
$ 70,068 $ 775
Jan 10, 6 PM $ 0.0₁₂187
+18.28%
$ 75,143 $ 734