x402 Historical Data

x402 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₁₂187
+18.28%
$ 75,143 $ 734
Jan 10, 5 PM $ 0.0₁₂158
+0.00%
$ 63,530 $ 693
Jan 10, 4 PM $ 0.0₁₂163
-3.05%
$ 65,498 $ 691
Jan 10, 3 PM $ 0.0₁₂169
+4.38%
$ 67,862 $ 688
Jan 10, 2 PM $ 0.0₁₂162
+1.81%
$ 64,389 $ 687
Jan 10, 1 PM $ 0.0₁₂159
-7.74%
$ 64,069 $ 683
Jan 10, 12 PM $ 0.0₁₂173
+3.07%
$ 69,447 $ 672
Jan 10, 11 AM $ 0.0₁₂169
+1.07%
$ 67,781 $ 665
Jan 10, 10 AM $ 0.0₁₂167
+0.77%
$ 67,103 $ 663
Jan 10, 9 AM $ 0.0₁₂166
+6.05%
$ 66,618 $ 662
Jan 10, 7 AM $ 0.0₁₂159
+0.21%
$ 63,999 $ 632
Jan 10, 6 AM $ 0.0₁₂16
-0.84%
$ 64,251 $ 630
Jan 10, 5 AM $ 0.0₁₂162
+2.53%
$ 65,153 $ 630
Jan 9, 11 PM $ 0.0₁₂157
+0.00%
$ 62,914 $ 628
Jan 9, 9 PM $ 0.0₁₂156
-0.04%
$ 62,651 $ 624
Jan 9, 8 PM $ 0.0₁₂156
-0.16%
$ 62,676 $ 625
Jan 9, 7 PM $ 0.0₁₂157
+0.13%
$ 63,125 $ 655
Jan 9, 6 PM $ 0.0₁₂157
+0.00%
$ 63,052 $ 656
Jan 9, 3 PM $ 0.0₁₂156
-3.76%
$ 62,633 $ 654
Jan 9, 2 PM $ 0.0₁₂165
+6.82%
$ 66,153 $ 555
Jan 9, 1 PM $ 0.0₁₂154
+0.00%
$ 61,774 $ 461
Jan 9, 11 AM $ 0.0₁₂144
-10.41%
$ 58,019 $ 460
Jan 9, 10 AM $ 0.0₁₂161
+0.00%
$ 64,672 $ 440
Jan 9, 9 AM $ 0.0₁₂161
+2.73%
$ 64,680 $ 439
Jan 9, 8 AM $ 0.0₁₂164
+17.47%
$ 65,959 $ 372
Jan 9, 7 AM $ 0.0₁₂14
-2.66%
$ 56,147 $ 360
Jan 9, 6 AM $ 0.0₁₂143
-4.01%
$ 57,679 $ 344
Jan 9, 4 AM $ 0.0₁₂147
-6.93%
$ 58,951 $ 337
Jan 9, 2 AM $ 0.0₁₂157
-1.04%
$ 62,977 $ 324
Jan 9, 1 AM $ 0.0₁₂15
+0.00%
$ 60,349 $ 307
Jan 9, 12 AM $ 0.0₁₂15
-8.13%
$ 60,349 $ 309
Jan 8, 10 PM $ 0.0₁₂157
+10.19%
$ 63,073 $ 294
Jan 8, 9 PM $ 0.0₁₂142
+0.58%
$ 57,205 $ 278
Jan 8, 8 PM $ 0.0₁₂142
-9.57%
$ 57,144 $ 277
Jan 8, 7 PM $ 0.0₁₂157
+4.88%
$ 63,183 $ 247
Jan 8, 6 PM $ 0.0₁₂146
+0.00%
$ 58,538 $ 231
Jan 8, 5 PM $ 0.0₁₂153
+0.52%
$ 61,452 $ 230
Jan 8, 4 PM $ 0.0₁₂151
-4.81%
$ 60,785 $ 219
Jan 8, 3 PM $ 0.0₁₂152
+0.61%
$ 60,965 $ 189
Jan 8, 1 PM $ 0.0₁₂155
-3.29%
$ 62,164 $ 193
Jan 8, 11 AM $ 0.0₁₂16
+4.41%
$ 64,251 $ 180
Jan 8, 10 AM $ 0.0₁₂161
+6.62%
$ 64,766 $ 177
Jan 8, 8 AM $ 0.0₁₂166
+7.72%
$ 66,629 $ 133
Jan 8, 7 AM $ 0.0₁₂152
-0.39%
$ 61,013 $ 113
Jan 8, 5 AM $ 0.0₁₂156
+0.65%
$ 62,683 $ 113
Jan 8, 4 AM $ 0.0₁₂155
+1.54%
$ 62,273 $ 103
Jan 8, 3 AM $ 0.0₁₂153
+8.61%
$ 61,408 $ 97
Jan 8, 1 AM $ 0.0₁₂141
+0.00%
$ 56,821 $ 66
Jan 8, 12 AM $ 0.0₁₂141
-9.21%
$ 56,735 $ 66
Jan 7, 11 PM $ 0.0₁₂156
+3.57%
$ 62,883 $ 51