x402 Historical Data

x402 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₁₂156
+3.57%
$ 62,883 $ 51
Jan 7, 10 PM $ 0.0₁₂144
+0.72%
$ 57,772 $ 39
Jan 7, 9 PM $ 0.0₁₂143
+0.65%
$ 57,349 $ 38
Jan 7, 8 PM $ 0.0₁₂141
+0.00%
$ 56,604 $ 38
Jan 7, 7 PM $ 0.0₁₂144
+0.00%
$ 57,717 $ 35
Jan 7, 4 PM $ 0.0₁₂145
+0.00%
$ 58,344 $ 39
Jan 7, 2 PM $ 0.0₁₂142
+0.24%
$ 57,192 $ 38
Jan 7, 1 PM $ 0.0₁₂142
-6.56%
$ 57,046 $ 39
Jan 7, 10 AM $ 0.0₁₂152
+5.93%
$ 61,212 $ 30
Jan 7, 8 AM $ 0.0₁₂151
+0.00%
$ 60,852 $ 25
Jan 7, 7 AM $ 0.0₁₂152
-0.58%
$ 61,021 $ 24
Jan 7, 6 AM $ 0.0₁₂153
+4.54%
$ 61,386 $ 23
Jan 7, 5 AM $ 0.0₁₂145
-3.87%
$ 58,364 $ 62
Jan 7, 4 AM $ 0.0₁₂151
+0.00%
$ 60,749 $ 60
Jan 7, 3 AM $ 0.0₁₂15
+0.00%
$ 60,118 $ 59
Jan 7, 12 AM $ 0.0₁₂148
-0.08%
$ 59,327 $ 40
Jan 6, 11 PM $ 0.0₁₂149
-0.07%
$ 59,738 $ 51
Jan 6, 7 PM $ 0.0₁₂15
+10.75%
$ 60,160 $ 68
Jan 6, 6 PM $ 0.0₁₂135
-3.73%
$ 54,347 $ 52
Jan 6, 5 PM $ 0.0₁₂141
-0.80%
$ 56,532 $ 58
Jan 6, 4 PM $ 0.0₁₂141
-2.73%
$ 56,683 $ 57
Jan 6, 3 PM $ 0.0₁₂146
+2.06%
$ 58,760 $ 81
Jan 6, 2 PM $ 0.0₁₂143
+1.58%
$ 57,413 $ 80
Jan 6, 1 PM $ 0.0₁₂141
-2.56%
$ 56,513 $ 78
Jan 6, 12 PM $ 0.0₁₂148
+0.00%
$ 59,482 $ 58
Jan 6, 11 AM $ 0.0₁₂148
+7.39%
$ 59,514 $ 67
Jan 6, 10 AM $ 0.0₁₂137
-0.44%
$ 55,081 $ 59
Jan 6, 9 AM $ 0.0₁₂137
+3.68%
$ 55,221 $ 55
Jan 6, 8 AM $ 0.0₁₂16
+15.04%
$ 64,461 $ 37
Jan 6, 7 AM $ 0.0₁₂138
+0.19%
$ 55,293 $ 508
Jan 6, 6 AM $ 0.0₁₂11
-28.54%
$ 44,245 $ 510
Jan 6, 5 AM $ 0.0₁₂154
+3.28%
$ 61,860 $ 448
Jan 6, 4 AM $ 0.0₁₂143
+0.05%
$ 57,331 $ 444
Jan 6, 3 AM $ 0.0₁₂143
+0.85%
$ 62,132 $ 436
Jan 6, 2 AM $ 0.0₁₂142
+0.07%
$ 56,888 $ 417
Jan 6, 1 AM $ 0.0₁₂144
-5.28%
$ 57,757 $ 416
Jan 6, 12 AM $ 0.0₁₂153
+0.59%
$ 61,529 $ 408
Jan 5, 11 PM $ 0.0₁₂153
+5.28%
$ 61,529 $ 398
Jan 5, 10 PM $ 0.0₁₂146
+11.31%
$ 58,750 $ 356
Jan 5, 9 PM $ 0.0₁₂131
-15.80%
$ 52,778 $ 334
Jan 5, 8 PM $ 0.0₁₂157
+0.12%
$ 62,980 $ 203
Jan 5, 7 PM $ 0.0₁₂154
+0.42%
$ 62,024 $ 201
Jan 5, 6 PM $ 0.0₁₂154
-2.15%
$ 61,806 $ 199
Jan 5, 5 PM $ 0.0₁₂157
-9.25%
$ 63,069 $ 190
Jan 5, 4 PM $ 0.0₁₂169
-0.09%
$ 68,004 $ 148
Jan 5, 3 PM $ 0.0₁₂183
+17.02%
$ 73,479 $ 146
Jan 5, 2 PM $ 0.0₁₂157
+0.00%
$ 62,914 $ 119
Jan 5, 1 PM $ 0.0₁₂157
+0.11%
$ 62,985 $ 119
Jan 5, 12 PM $ 0.0₁₂157
-1.20%
$ 63,002 $ 38
Jan 5, 11 AM $ 0.0₁₂168
-1.99%
$ 67,682 $ 23