x402 Historical Data

x402 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₁₂168
-1.99%
$ 67,682 $ 23
Jan 5, 10 AM $ 0.0₁₂169
+8.78%
$ 69,422 $ 4
Jan 5, 9 AM $ 0.0₁₂142
+0.75%
$ 57,014 $ 31
Jan 5, 7 AM $ 0.0₁₂15
+0.00%
$ 60,304 $ 1
Jan 5, 5 AM $ 0.0₁₂158
-2.15%
$ 63,328 $ 0
Jan 5, 3 AM $ 0.0₁₂149
+0.00%
$ 59,740 $ 0
Jan 5, 2 AM $ 0.0₁₂151
+0.00%
$ 60,781 $ 0
Jan 5, 1 AM $ 0.0₁₂152
+0.00%
$ 61,159 $ 33
Jan 5, 12 AM $ 0.0₁₂152
+3.76%
$ 61,200 $ 33
Jan 4, 11 PM $ 0.0₁₂146
-4.70%
$ 58,551 $ 11
Jan 4, 7 PM $ 0.0₁₂145
+3.09%
$ 58,456 $ 0
Jan 4, 4 PM $ 0.0₁₂147
+0.40%
$ 59,147 $ 1
Jan 4, 3 PM $ 0.0₁₂146
+0.00%
$ 58,504 $ 0
Jan 4, 2 PM $ 0.0₁₂145
+0.94%
$ 58,448 $ 0
Jan 4, 1 PM $ 0.0₁₂146
+0.70%
$ 58,872 $ 2
Jan 4, 12 PM $ 0.0₁₂146
-1.47%
$ 58,878 $ 1
Jan 4, 10 AM $ 0.0₁₂154
-6.27%
$ 61,990 $ 8
Jan 4, 9 AM $ 0.0₁₂171
+4.78%
$ 68,603 $ 114
Jan 4, 7 AM $ 0.0₁₂149
+0.00%
$ 59,745 $ 6
Jan 4, 5 AM $ 0.0₁₂158
-1.39%
$ -- $ 1
Jan 4, 3 AM $ 0.0₁₂16
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.0₁₂161
-0.56%
$ -- $ 4
Jan 4, 1 AM $ 0.0₁₂162
+0.53%
$ -- $ 3
Jan 4, 12 AM $ 0.0₁₂158
-0.02%
$ -- $ 17
Jan 3, 11 PM $ 0.0₁₂159
+5.11%
$ 63,906 $ 17
Jan 3, 10 PM $ 0.0₁₂151
-1.11%
$ 60,796 $ 36
Jan 3, 9 PM $ 0.0₁₂156
+8.87%
$ 62,542 $ 3
Jan 3, 7 PM $ 0.0₁₂156
+0.00%
$ 62,782 $ 0
Jan 3, 6 PM $ 0.0₁₂151
+0.00%
$ 60,579 $ 1
Jan 3, 5 PM $ 0.0₁₂157
+0.00%
$ 63,044 $ 1
Jan 3, 3 PM $ 0.0₁₂147
+0.00%
$ 59,236 $ 11
Jan 3, 2 PM $ 0.0₁₂147
-7.11%
$ 59,213 $ 11
Jan 3, 1 PM $ 0.0₁₂151
-0.46%
$ 60,821 $ 841
Jan 3, 12 PM $ 0.0₁₂142
+0.68%
$ 56,916 $ 829
Jan 3, 11 AM $ 0.0₁₂141
-7.82%
$ 56,522 $ 828
Jan 3, 10 AM $ 0.0₁₂153
-0.01%
$ 61,335 $ 811
Jan 3, 9 AM $ 0.0₁₂153
+0.00%
$ 61,514 $ 813
Jan 3, 6 AM $ 0.0₁₂154
-0.72%
$ 61,788 $ 811
Jan 3, 5 AM $ 0.0₁₂155
+0.00%
$ 62,319 $ 812
Jan 3, 4 AM $ 0.0₁₂156
+0.00%
$ 62,540 $ 816
Jan 3, 3 AM $ 0.0₁₂155
-0.15%
$ 62,488 $ 816
Jan 3, 2 AM $ 0.0₁₂155
+5.00%
$ 62,508 $ 816
Jan 3, 1 AM $ 0.0₁₂142
-0.10%
$ 57,045 $ 763
Jan 3, 12 AM $ 0.0₁₂142
+0.81%
$ 57,068 $ 764
Jan 2, 11 PM $ 0.0₁₂138
-7.52%
$ 55,544 $ 759
Jan 2, 9 PM $ 0.0₁₂144
-3.10%
$ 58,029 $ 746
Jan 2, 7 PM $ 0.0₁₂149
-0.57%
$ 59,894 $ 744
Jan 2, 6 PM $ 0.0₁₂152
+0.00%
$ 61,236 $ 755
Jan 2, 5 PM $ 0.0₁₂152
+0.00%
$ 61,150 $ 747
Jan 2, 5 AM $ 0.0₁₂176
+0.00%
$ 70,714 $ 12