x402 Historical Data

x402 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₁₂134
+0.00%
$ 53,768 $ 14
Jan 1, 8 PM $ 0.0₁₂135
+23.97%
$ 54,156 $ 14
Jan 1, 7 PM $ 0.0₁₂109
-0.53%
$ 43,935 $ 13
Jan 1, 5 PM $ 0.0₁₂115
+0.00%
$ 46,291 $ 6
Jan 1, 1 PM $ 0.0₁₂115
+0.00%
$ 46,293 $ 6
Jan 1, 6 AM $ 0.0₁₂491
+0.00%
$ 197,569 $ 13
Jan 1, 3 AM $ 0.0₁₂14
-32.18%
$ 56,429 $ 13
Jan 1, 1 AM $ 0.0₁₂202
-37.61%
$ 81,191 $ 11
Jan 1, 12 AM $ 0.0₁₂254
+0.00%
$ 102,291 $ 16
Dec 31, 11 PM $ 0.0₁₂267
+99.17%
$ 107,408 $ 15
Dec 31, 7 PM $ 0.0₁₂232
+0.00%
$ 93,412 $ 8
Dec 31, 5 PM $ 0.0₁₂25
+0.00%
$ 100,466 $ 12
Dec 31, 3 PM $ 0.0₁₂251
+5.01%
$ 100,753 $ 6
Dec 31, 2 PM $ 0.0₁₂251
+24.05%
$ 100,754 $ 1,800
Dec 31, 1 PM $ 0.0₁₂203
+1.25%
$ 81,563 $ 1,654
Dec 31, 12 PM $ 0.0₁₂214
-6.63%
$ 86,074 $ 1,642
Dec 31, 11 AM $ 0.0₁₂23
+8.58%
$ 92,538 $ 1,582
Dec 31, 10 AM $ 0.0₁₂227
+7.57%
$ 91,423 $ 1,613
Dec 31, 9 AM $ 0.0₁₂21
-4.27%
$ 84,293 $ 1,561
Dec 31, 6 AM $ 0.0₁₂162
+0.00%
$ 65,106 $ 5
Dec 31, 3 AM $ 0.0₁₂188
+14.77%
$ 75,441 $ 9
Dec 30, 11 PM $ 0.0₁₂173
-5.63%
$ 69,646 $ 10
Dec 30, 10 PM $ 0.0₁₂154
-1.06%
$ 61,871 $ 6
Dec 30, 9 PM $ 0.0₁₂211
+0.00%
$ 84,648 $ 8
Dec 30, 8 PM $ 0.0₁₂198
+11.31%
$ 79,527 $ 9
Dec 30, 4 PM $ 0.0₁₂178
+0.00%
$ 71,447 $ 9
Dec 30, 2 PM $ 0.0₁₂154
-9.65%
$ 61,789 $ 6
Dec 30, 1 PM $ 0.0₁₂192
+0.25%
$ 77,083 $ 8
Dec 30, 12 PM $ 0.0₁₂181
-1.17%
$ 72,924 $ 8
Dec 30, 11 AM $ 0.0₁₂17
+0.00%
$ 68,512 $ 8
Dec 29, 12 PM $ 0.0₁₂177
+0.00%
$ 71,317 $ 6
Dec 29, 8 AM $ 0.0₁₂183
+0.00%
$ 73,751 $ 6
Dec 29, 4 AM $ 0.0₁₂168
-16.65%
$ 67,653 $ 5
Dec 29, 3 AM $ 0.0₁₂143
+0.00%
$ 57,339 $ 8
Dec 29, 2 AM $ 0.0₁₂165
+18.32%
$ 66,225 $ 5
Dec 28, 2 AM $ 0.0₁₂108
+0.00%
$ 43,309 $ 2
Dec 27, 5 PM $ 0.0₁₂113
+0.00%
$ 45,388 $ 5
Dec 27, 12 PM $ 0.0₁₂113
+0.17%
$ 45,391 $ 2
Dec 26, 6 PM $ 0.0₁₂12
-3.73%
$ 48,228 $ 5
Dec 26, 1 PM $ 0.0₁₂125
+0.00%
$ 50,099 $ 2
Dec 24, 11 PM $ 0.0₁₂109
+0.00%
$ 43,855 $ 2
Dec 23, 7 PM $ 0.0₁₃981
+0.00%
$ 39,450 $ 2
Dec 23, 6 PM $ 0.0₁₃972
+0.00%
$ 39,083 $ 4
Dec 23, 10 AM $ 0.0₁₂135
+0.00%
$ 54,145 $ 4
Dec 23, 9 AM $ 0.0₁₂159
+0.00%
$ 63,879 $ 1
Dec 22, 2 PM $ 0.0₁₂107
+0.00%
$ -- $ 4
Dec 22, 1 PM $ 0.0₁₂142
+0.00%
$ 57,096 $ 1
Dec 21, 5 PM $ 0.0₁₂116
+0.00%
$ 46,793 $ 1
Dec 21, 4 AM $ 0.0₁₂118
-19.56%
$ 47,601 $ 2
Dec 20, 5 PM $ 0.0₁₃945
+0.00%
$ 38,005 $ 1