x402 Historical Data

x402 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₁₃945
+0.00%
$ 38,005 $ 1
Dec 20, 11 AM $ 0.0₁₃888
-16.13%
$ 35,705 $ 1
Dec 19, 10 PM $ 0.0₁₃877
+16.17%
$ 35,264 $ 0
Dec 19, 7 PM $ 0.0₁₃828
+0.00%
$ 33,300 $ 2
Dec 19, 6 PM $ 0.0₁₃825
-2.16%
$ 33,159 $ 1
Dec 19, 2 PM $ 0.0₁₃847
+0.00%
$ 34,043 $ 0.1
Dec 17, 5 AM $ 0.0₁₃542
+0.00%
$ 21,795 $ 4
Dec 17, 4 AM $ 0.0₁₃435
-14.67%
$ 17,470 $ 2
Dec 16, 8 PM $ 0.0₁₃758
+0.00%
$ 30,491 $ 2
Dec 16, 9 AM $ 0.0₁₃745
+0.00%
$ 29,964 $ 2
Dec 15, 10 AM $ 0.0₁₃458
+0.00%
$ 18,392 $ 2
Dec 13, 7 AM $ 0.0₁₃838
+0.00%
$ 33,695 $ 2
Dec 11, 12 PM $ 0.0₁₃598
+0.00%
$ 24,020 $ 1
Dec 10, 3 AM $ 0.0₁₃629
+9.43%
$ 25,267 $ 4
Dec 7, 9 PM $ 0.0₁₃767
+8.82%
$ 30,839 $ 2
Dec 7, 8 PM $ 0.0₁₃99
+0.00%
$ 39,781 $ 2
Dec 7, 5 PM $ 0.0₁₃99
+0.00%
$ 39,783 $ 1
Dec 6, 11 PM $ 0.0₁₃492
+0.00%
$ 19,769 $ 1
Dec 6, 10 PM $ 0.0₁₃692
+0.00%
$ 27,807 $ 1
Dec 6, 9 PM $ 0.0₁₃709
+20.84%
$ 28,521 $ 1
Dec 6, 12 AM $ 0.0₁₃559
+0.00%
$ 22,478 $ 1
Dec 5, 10 AM $ 0.0₁₃929
+0.00%
$ 37,344 $ 2
Dec 5, 8 AM $ 0.0₁₃788
+7.36%
$ 31,684 $ 1
Dec 5, 7 AM $ 0.0₁₃734
+0.00%
$ 29,510 $ 0
Dec 5, 6 AM $ 0.0₁₃734
+0.00%
$ 29,514 $ 0
Dec 5, 5 AM $ 0.0₁₃723
+0.00%
$ 29,077 $ 0
Dec 5, 12 AM $ 0.0₁₃723
-0.06%
$ 29,083 $ 0.1
Dec 4, 2 PM $ 0.0₁₃967
+0.00%
$ 38,863 $ 1
Dec 4, 11 AM $ 0.0₁₃608
+0.00%
$ 24,457 $ 1
Dec 4, 10 AM $ 0.0₁₃612
+0.47%
$ 24,587 $ 0
Dec 3, 5 PM $ 0.0₁₃921
-20.04%
$ 37,005 $ 0
Dec 2, 6 PM $ 0.0₁₃769
+0.00%
$ 30,923 $ 2
Dec 2, 5 PM $ 0.0₁₃772
-6.39%
$ 31,028 $ 2
Dec 2, 2 PM $ 0.0₁₃769
+0.02%
$ 30,925 $ 2
Dec 2, 12 PM $ 0.0₁₃768
+0.00%
$ 30,879 $ 2
Dec 2, 11 AM $ 0.0₁₃768
-0.10%
$ 30,885 $ 2
Dec 2, 10 AM $ 0.0₁₃735
+0.00%
$ 29,539 $ 2
Dec 2, 9 AM $ 0.0₁₃705
+2.39%
$ 28,353 $ 2
Dec 2, 6 AM $ 0.0₁₂114
+21.26%
$ 45,644 $ 3
Dec 1, 4 PM $ 0.0₉443
-20.90%
$ 178.27 million $ 224,401
Dec 1, 1 PM $ 0.0₉633
+72.82%
$ 254.62 million $ 221,133
Dec 1, 12 PM $ 0.0₉324
-77.27%
$ 130.19 million $ 979,878
Dec 1, 11 AM $ 0.0₈142
+0.00%
$ 572.76 million $ 553,861
Dec 1, 9 AM $ 0.0₈142
+0.00%
$ 572.76 million $ 1.07 million
Dec 1, 5 AM $ 0.0₉822
+0.00%
$ 330.41 million $ 936,104
Dec 1, 4 AM $ 0.0₉619
+0.00%
$ 248.69 million $ 1.18 million
Dec 1, 3 AM $ 0.0₉988
+59.67%
$ 397.07 million $ 1.03 million
Dec 1, 1 AM $ 0.0₉765
+14.09%
$ 307.72 million $ 1.18 million
Dec 1, 12 AM $ 0.0₉783
+0.00%
$ -- $ 1.18 million
Nov 30, 9 PM $ 0.0₉783
+0.00%
$ 314.7 million $ 748,286