x402 Historical Data

x402 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0₉783
+0.00%
$ -- $ 1.18 million
Nov 30, 9 PM $ 0.0₉783
+0.00%
$ 314.7 million $ 748,286
Nov 30, 8 PM $ 0.0₉57
+40.43%
$ 229.06 million $ 1.55 million
Nov 30, 6 PM $ 0.0₉479
-68.69%
$ 192.41 million $ 2.82 million
Nov 30, 5 PM $ 0.0₈232
+0.00%
$ 932.1 million $ 955,279
Nov 30, 12 PM $ 0.0₉832
-3.61%
$ 334.57 million $ 793,028
Nov 30, 9 AM $ 0.0₈102
+39.59%
$ 410.79 million $ 844,111
Nov 30, 7 AM $ 0.0₉966
+0.00%
$ 388.14 million $ 443,853
Nov 30, 5 AM $ 0.0₉562
-2.72%
$ 226 million $ 454,195
Nov 30, 4 AM $ 0.0₈152
+362.00%
$ 611.25 million $ 1.16 million
Nov 30, 2 AM $ 0.0₉413
-17.64%
$ 165.93 million $ 450,256
Nov 30, 1 AM $ 0.0₉989
-14.44%
$ 397.73 million $ 1.03 million
Nov 29, 10 PM $ 0.0₉313
-6.47%
$ 125.77 million $ 311,676
Nov 29, 9 PM $ 0.0₉971
+278.35%
$ 390.31 million $ 763,006
Nov 29, 8 PM $ 0.0₉411
-55.21%
$ 165.41 million $ 794,810
Nov 29, 7 PM $ 0.0₉419
-4.86%
$ 168.35 million $ 745,885
Nov 29, 6 PM $ 0.0₉793
+45.33%
$ 318.69 million $ 709,682
Nov 29, 5 PM $ 0.0₉454
+22.71%
$ 182.44 million $ 363,653
Nov 29, 4 PM $ 0.0₉39
-29.25%
$ 156.66 million $ 385,334
Nov 29, 3 PM $ 0.0₉502
-0.89%
$ 201.71 million $ 376,568
Nov 29, 2 PM $ 0.0₉431
-1.48%
$ 173.09 million $ 376,052
Nov 29, 12 PM $ 0.0₉612
-20.50%
$ 246.2 million $ 689,974
Nov 29, 11 AM $ 0.0₉371
-42.44%
$ 149.01 million $ 525,712
Nov 29, 10 AM $ 0.0₉758
+0.00%
$ 304.64 million $ 484,516
Nov 29, 9 AM $ 0.0₉459
-0.97%
$ 184.46 million $ 443,409
Nov 29, 8 AM $ 0.0₉562
+27.97%
$ 226.03 million $ 378,326
Nov 29, 7 AM $ 0.0₉431
+128.33%
$ 173.2 million $ 389,232
Nov 29, 6 AM $ 0.0₉163
+176.88%
$ 65.61 million $ 274,496
Nov 29, 4 AM $ 0.0₁₀201
-75.05%
$ 8.08 million $ 98,466
Nov 29, 3 AM $ 0.0₉102
-7.60%
$ 40.86 million $ 58,683
Nov 29, 2 AM $ 0.0₁₀482
-46.72%
$ 19.39 million $ 46,648
Nov 29, 1 AM $ 0.0₁₀801
+68.69%
$ 32.21 million $ 54,790
Nov 29, 12 AM $ 0.0₁₀438
-41.88%
$ 17.59 million $ 66,224
Nov 28, 11 PM $ 0.0₁₀865
+7.26%
$ 34.76 million $ 51,534
Nov 28, 10 PM $ 0.0₁₀528
+14.91%
$ 21.22 million $ 41,611
Nov 28, 9 PM $ 0.0₉1
+179.72%
$ 40.22 million $ 61,003
Nov 28, 8 PM $ 0.0₁₀391
-32.01%
$ 15.7 million $ 58,786
Nov 28, 7 PM $ 0.0₁₀154
+0.00%
$ 6.2 million $ 17,822
Nov 28, 6 PM $ 0.0₁₀185
+0.00%
$ 7.42 million $ 23,662
Nov 28, 5 PM $ 0.0₁₀149
+0.00%
$ -- $ 22,212
Nov 28, 4 PM $ 0.0₁₀275
-60.98%
$ 11.06 million $ 30,965
Nov 28, 2 PM $ 0.0₁₀236
+38.06%
$ 9.5 million $ 101,488
Nov 28, 1 PM $ 0.0₁₀841
+51.78%
$ 33.8 million $ 35,634
Nov 28, 12 PM $ 0.0₁₀351
+0.00%
$ 14.1 million $ 54,920
Nov 28, 10 AM $ 0.0₁₀707
+0.00%
$ 28.42 million $ 42,097
Nov 28, 9 AM $ 0.0₁₀462
-22.02%
$ 18.58 million $ 48,652
Nov 28, 7 AM $ 0.0₁₀447
+0.00%
$ 17.98 million $ 37,056
Nov 28, 6 AM $ 0.0₁₀428
+76.09%
$ 17.19 million $ 33,660
Nov 28, 4 AM $ 0.0₁₀375
+62.69%
$ 15.06 million $ 35,390
Nov 28, 3 AM $ 0.0₁₀273
+0.00%
$ 10.97 million $ 33,666