x402 Historical Data

x402 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₁₀428
+76.09%
$ 17.19 million $ 33,660
Nov 28, 4 AM $ 0.0₁₀375
+62.69%
$ 15.06 million $ 35,390
Nov 28, 3 AM $ 0.0₁₀273
+0.00%
$ 10.97 million $ 33,666
Nov 28, 2 AM $ 0.0₁₀349
+0.00%
$ 14.05 million $ 33,639
Nov 28, 1 AM $ 0.0₁₀384
+96.63%
$ 15.43 million $ 34,177
Nov 27, 11 PM $ 0.0₁₀393
+17.34%
$ 15.8 million $ 29,447
Nov 27, 10 PM $ 0.0₁₀444
+44.95%
$ 17.84 million $ 35,719
Nov 27, 9 PM $ 0.0₁₀335
+5.17%
$ 13.47 million $ 40,759
Nov 27, 8 PM $ 0.0₁₀335
-4.22%
$ 13.46 million $ 30,566
Nov 27, 7 PM $ 0.0₁₀396
+1.43%
$ 15.94 million $ 34,507
Nov 27, 6 PM $ 0.0₁₀456
+39.89%
$ 18.31 million $ 35,978
Nov 27, 5 PM $ 0.0₁₀279
+13.50%
$ 11.2 million $ 27,170
Nov 27, 4 PM $ 0.0₁₀23
+29.97%
$ 9.25 million $ 20,578
Nov 27, 3 PM $ 0.0₁₀148
+70.64%
$ 5.96 million $ 24,937
Nov 27, 2 PM $ 0.0₁₀247
+40.05%
$ 9.94 million $ 24,130
Nov 27, 1 PM $ 0.0₁₀138
+171.31%
$ 5.53 million $ 13,406
Nov 27, 12 PM $ 0.0₁₁602
+6.73%
$ 2.42 million $ 17,900
Nov 27, 11 AM $ 0.0₁₀126
-49.40%
$ 5.06 million $ 26,885
Nov 27, 10 AM $ 0.0₁₀291
-25.44%
$ 11.68 million $ 35,832
Nov 27, 9 AM $ 0.0₁₀391
+126.66%
$ 15.74 million $ 29,946
Nov 27, 8 AM $ 0.0₁₁759
-5.33%
$ 3.05 million $ 45,271
Nov 27, 7 AM $ 0.0₁₁291
-71.11%
$ 1.17 million $ 16,192
Nov 27, 6 AM $ 0.0₁₀1
+283.89%
$ 4.03 million $ 6,094
Nov 27, 5 AM $ 0.0₁₁284
-69.28%
$ 1.14 million $ 8,799
Nov 27, 4 AM $ 0.0₁₁882
+694.40%
$ 3.45 million $ 717
Nov 27, 3 AM $ 0.0₁₁101
+485.28%
$ 359,590 $ 311
Nov 26, 10 PM $ 0.0₁₂173
-83.44%
$ 69,454 $ 359
Nov 26, 9 PM $ 0.0₁₂164
-65.65%
$ 65,782 $ 80
Nov 26, 8 PM $ 0.0₁₂2
-55.52%
$ 80,538 $ 113
Nov 26, 6 PM $ 0.0₁₂248
+0.00%
$ 99,629 $ 119
Nov 26, 5 PM $ 0.0₁₂272
-57.34%
$ 109,270 $ 173
Nov 26, 4 PM $ 0.0₁₂394
+0.00%
$ 158,578 $ 126
Nov 26, 2 PM $ 0.0₁₂288
+0.98%
$ 115,760 $ 128
Nov 26, 1 PM $ 0.0₁₂281
+0.00%
$ 113,089 $ 0.01
Nov 25, 8 AM $ 0.0₁₂139
+0.00%
$ 56,034 $ 86
Nov 25, 6 AM $ 0.0₁₂198
+36.44%
$ 79,553 $ 63
Nov 25, 3 AM $ 0.0₁₂174
+0.00%
$ 69,981 $ 75
Nov 25, 1 AM $ 0.0₁₂174
+0.00%
$ 69,982 $ 0.1
Nov 24, 6 AM $ 0.0₁₂682
-0.65%
$ 274,016 $ 294
Nov 24, 5 AM $ 0.0₁₃775
-25.42%
$ 31,159 $ 44
Nov 24, 4 AM $ 0.0₁₂514
+10.29%
$ 206,823 $ 70
Nov 24, 3 AM $ 0.0₁₂164
-13.54%
$ 65,756 $ 156
Nov 24, 2 AM $ 0.0₁₂367
+323.36%
$ 147,476 $ 75
Nov 24, 12 AM $ 0.0₁₂173
+110.02%
$ 69,718 $ 226
Nov 23, 9 PM $ 0.0₁₂23
+123.94%
$ 92,418 $ 32
Nov 23, 7 PM $ 0.0₁₂282
+100.86%
$ 113,439 $ 37
Nov 23, 1 PM $ 0.0₁₂339
+165.42%
$ 136,353 $ 123
Nov 23, 11 AM $ 0.0₁₂254
+55.01%
$ 102,280 $ 65
Nov 23, 8 AM $ 0.0₁₂199
+16.74%
$ 79,904 $ 71
Nov 23, 7 AM $ 0.0₁₂174
-0.01%
$ 70,057 $ 49