x402 Historical Data

x402 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0₈184
+0.00%
$ 739.28 million $ 109
Nov 19, 7 AM $ 0.0₈184
+0.00%
$ 739.28 million $ 49
Nov 13, 3 PM $ 0.0₁₂184
+0.00%
$ 73,927 $ 603
Nov 13, 2 PM $ 0.0₁₂184
+0.00%
$ 73,927 $ 603
Nov 13, 1 PM $ 0.0₁₂184
+0.00%
$ 73,927 $ 784
Nov 13, 12 PM $ 0.0₁₂184
+0.00%
$ 73,927 $ 784
Nov 13, 11 AM $ 0.0₁₂184
+0.00%
$ 73,927 $ 1,060
Nov 13, 10 AM $ 0.0₁₂184
+0.00%
$ 73,927 $ 1,060
Nov 13, 9 AM $ 0.0₁₂184
+0.00%
$ 73,927 $ 1,060
Nov 13, 8 AM $ 0.0₁₂184
+0.00%
$ 73,927 $ 1,060
Nov 13, 7 AM $ 0.0₁₂184
+0.00%
$ 73,927 $ 1,060
Nov 13, 6 AM $ 0.0₁₂184
+0.00%
$ 73,927 $ 1,185
Nov 13, 5 AM $ 0.0₁₂184
+0.00%
$ 73,927 $ 1,185
Nov 13, 4 AM $ 0.0₁₂184
+0.00%
$ 73,927 $ 1,185
Nov 13, 3 AM $ 0.0₁₂184
+0.00%
$ 73,927 $ 1,185
Nov 13, 2 AM $ 0.0₁₂184
+0.00%
$ 73,927 $ 1,185
Nov 13, 1 AM $ 0.0₁₂184
+0.00%
$ 73,927 $ 1,185
Nov 12, 11 PM $ 0.0₁₂17
+0.00%
$ 68,299 $ 582
Nov 12, 10 PM $ 0.0₁₂17
+0.00%
$ 68,299 $ 582
Nov 12, 9 PM $ 0.0₁₂17
+0.00%
$ 68,299 $ 582
Nov 12, 8 PM $ 0.0₁₂17
+0.00%
$ 68,299 $ 582
Nov 12, 7 PM $ 0.0₁₂17
+0.00%
$ 68,299 $ 632
Nov 12, 6 PM $ 0.0₁₂17
+0.00%
$ 68,299 $ 632
Nov 12, 5 PM $ 0.0₁₂17
+0.00%
$ 68,299 $ 632
Nov 12, 4 PM $ 0.0₁₂17
+0.00%
$ 68,299 $ 648
Nov 12, 3 PM $ 0.0₁₂17
+0.00%
$ 68,299 $ 648
Nov 12, 2 PM $ 0.0₁₂17
+0.00%
$ 68,299 $ 648
Nov 12, 1 PM $ 0.0₁₂17
+0.00%
$ 68,299 $ 646
Nov 12, 12 PM $ 0.0₁₂17
+0.18%
$ 68,299 $ 721
Nov 12, 11 AM $ 0.0₁₂17
+0.00%
$ 68,179 $ 474
Nov 12, 10 AM $ 0.0₁₂17
+0.00%
$ 68,179 $ 474
Nov 12, 9 AM $ 0.0₁₂17
+0.00%
$ 68,179 $ 789
Nov 12, 8 AM $ 0.0₁₂17
+0.00%
$ 68,179 $ 789
Nov 12, 7 AM $ 0.0₁₂17
+0.00%
$ 68,179 $ 789
Nov 12, 6 AM $ 0.0₁₂17
+0.00%
$ 68,179 $ 789
Nov 12, 5 AM $ 0.0₁₂17
+0.00%
$ 68,179 $ 664
Nov 12, 4 AM $ 0.0₁₂17
+0.00%
$ 68,179 $ 664
Nov 12, 3 AM $ 0.0₁₂17
+0.00%
$ 68,179 $ 664
Nov 12, 2 AM $ 0.0₁₂17
+0.00%
$ 68,179 $ 664
Nov 12, 1 AM $ 0.0₁₂17
+0.00%
$ 68,179 $ 664
Nov 12, 12 AM $ 0.0₁₂17
+0.00%
$ 68,179 $ 664
Nov 11, 11 PM $ 0.0₁₂17
+0.00%
$ 68,179 $ 664
Nov 11, 10 PM $ 0.0₁₂17
+0.00%
$ 68,179 $ 664
Nov 11, 9 PM $ 0.0₁₂17
+0.00%
$ 68,179 $ 664
Nov 11, 8 PM $ 0.0₁₂17
+0.00%
$ 68,179 $ 664
Nov 11, 7 PM $ 0.0₁₂17
+0.00%
$ 68,179 $ 614
Nov 11, 1 PM $ 0.0₁₃72
+0.00%
$ 28,944 $ 355
Nov 11, 12 PM $ 0.0₁₃72
-4.00%
$ 28,944 $ 355
Nov 11, 11 AM $ 0.0₁₃75
+0.00%
$ 30,150 $ 327
Nov 11, 10 AM $ 0.0₁₃75
+1.21%
$ 30,150 $ 327