x402 Historical Data

x402 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0₁₃75
+1.21%
$ 30,150 $ 327
Nov 11, 9 AM $ 0.0₁₃741
+0.00%
$ 29,788 $ 11
Nov 11, 8 AM $ 0.0₁₃741
+0.00%
$ 29,788 $ 11
Nov 11, 7 AM $ 0.0₁₃741
+0.00%
$ 29,788 $ 11
Nov 11, 6 AM $ 0.0₁₃741
+0.00%
$ 29,788 $ 11
Nov 11, 5 AM $ 0.0₁₃741
+0.00%
$ 29,788 $ 11
Nov 11, 4 AM $ 0.0₁₃741
+0.00%
$ 29,788 $ 11
Nov 11, 3 AM $ 0.0₁₃741
+0.00%
$ 29,788 $ 11
Nov 11, 2 AM $ 0.0₁₃741
+0.00%
$ 29,788 $ 11
Nov 11, 1 AM $ 0.0₁₃741
+0.00%
$ 29,788 $ 11
Nov 11, 12 AM $ 0.0₁₃741
+0.00%
$ 29,788 $ 11
Nov 10, 6 PM $ 0.0₁₂184
+0.00%
$ 73,968 $ 56
Nov 10, 5 PM $ 0.0₁₂184
+0.00%
$ 73,968 $ 66
Nov 10, 4 PM $ 0.0₁₂184
+0.00%
$ 73,968 $ 66
Nov 10, 3 PM $ 0.0₁₂184
+0.00%
$ 73,968 $ 1,515
Nov 10, 2 PM $ 0.0₁₂184
+0.00%
$ 73,968 $ 1,560
Nov 10, 10 AM $ 0.0₁₂158
-13.98%
$ 63,625 $ 1,830
Nov 10, 9 AM $ 0.0₁₂184
+0.00%
$ 73,968 $ 381
Nov 10, 8 AM $ 0.0₁₂184
+0.00%
$ 73,968 $ 381
Nov 10, 7 AM $ 0.0₁₂184
+0.00%
$ 73,968 $ 381
Nov 10, 6 AM $ 0.0₁₂184
+0.00%
$ 73,968 $ 381
Nov 10, 5 AM $ 0.0₁₂184
+0.00%
$ 73,968 $ 381
Nov 10, 4 AM $ 0.0₁₂184
+0.00%
$ 73,968 $ 381
Nov 10, 3 AM $ 0.0₁₂184
+0.00%
$ 73,968 $ 381
Nov 10, 2 AM $ 0.0₁₂184
+0.00%
$ 73,968 $ 381
Nov 10, 1 AM $ 0.0₁₂184
+0.00%
$ 73,968 $ 381
Nov 10, 12 AM $ 0.0₁₂184
+0.00%
$ 73,968 $ 1,388
Nov 9, 11 PM $ 0.0₁₂164
+3.36%
$ 66,129 $ 1,349
Nov 9, 10 PM $ 0.0₁₂159
-3.25%
$ 63,977 $ 1,349
Nov 9, 9 PM $ 0.0₁₂164
+0.00%
$ 66,129 $ 1,365
Nov 9, 8 PM $ 0.0₁₂164
+4.61%
$ 66,129 $ 1,365
Nov 9, 6 PM $ 0.0₁₂154
+0.00%
$ 61,827 $ 1,106
Nov 9, 5 PM $ 0.0₁₂154
+0.00%
$ 61,827 $ 1,106
Nov 9, 4 PM $ 0.0₁₂154
+0.00%
$ 61,827 $ 1,106
Nov 9, 3 PM $ 0.0₁₂154
+3.43%
$ 61,827 $ 1,306
Nov 9, 2 PM $ 0.0₁₂151
+0.00%
$ 60,546 $ 1,261
Nov 9, 1 PM $ 0.0₁₂151
+1.29%
$ 60,546 $ 1,261
Nov 9, 12 PM $ 0.0₁₂149
+0.00%
$ 59,777 $ 359
Nov 9, 11 AM $ 0.0₁₂149
+0.00%
$ 59,777 $ 259
Nov 9, 10 AM $ 0.0₁₂149
+0.00%
$ 59,777 $ 259
Nov 9, 9 AM $ 0.0₁₂149
+0.00%
$ 59,777 $ 259
Nov 9, 8 AM $ 0.0₁₂149
+0.00%
$ 59,777 $ 974
Nov 9, 7 AM $ 0.0₁₂149
+0.00%
$ 59,777 $ 974
Nov 9, 6 AM $ 0.0₁₂149
+0.00%
$ 59,777 $ 974
Nov 9, 5 AM $ 0.0₁₂149
+0.00%
$ 59,777 $ 974
Nov 9, 4 AM $ 0.0₁₂149
-3.08%
$ 59,777 $ 974
Nov 9, 3 AM $ 0.0₁₂153
+2.72%
$ 61,674 $ 974
Nov 9, 2 AM $ 0.0₁₂149
+0.00%
$ 60,044 $ 285
Nov 9, 1 AM $ 0.0₁₂149
+0.45%
$ 60,044 $ 285
Nov 9, 12 AM $ 0.0₁₂149
+0.00%
$ 59,777 $ 259