x402 Historical Data

x402 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0₁₂121
+0.00%
$ 48,722 $ 201
Nov 8, 5 PM $ 0.0₁₂121
+0.00%
$ 48,722 $ 201
Nov 8, 4 PM $ 0.0₁₂121
+0.00%
$ 48,722 $ 212
Nov 8, 11 AM $ 0.0₁₂13
+6.99%
$ 52,127 $ 42
Nov 8, 10 AM $ 0.0₁₂121
+0.00%
$ 48,722 $ 30
Nov 8, 9 AM $ 0.0₁₂121
+0.00%
$ 48,722 $ 30
Nov 8, 8 AM $ 0.0₁₂121
+0.00%
$ 48,722 $ 30
Nov 8, 7 AM $ 0.0₁₂121
+0.00%
$ 48,722 $ 384
Nov 8, 6 AM $ 0.0₁₂121
+0.00%
$ 48,722 $ 384
Nov 8, 5 AM $ 0.0₁₂121
+0.00%
$ 48,722 $ 384
Nov 7, 11 PM $ 0.0₁₂143
+0.00%
$ 57,536 $ 312
Nov 7, 5 PM $ 0.0₁₂146
+5.50%
$ 58,646 $ 373
Nov 7, 4 PM $ 0.0₁₂138
+14.10%
$ 55,590 $ 373
Nov 7, 3 PM $ 0.0₁₂121
+0.00%
$ 48,722 $ 336
Nov 7, 2 PM $ 0.0₁₂121
+0.00%
$ 48,722 $ 478
Nov 7, 11 AM $ 0.0₁₂144
+0.00%
$ 57,875 $ 634
Nov 7, 5 AM $ 0.0₁₂147
+0.00%
$ 59,067 $ 206
Nov 6, 11 PM $ 0.0₁₂146
+0.11%
$ 58,602 $ 189
Nov 6, 10 AM $ 0.0₁₂149
+0.00%
$ 59,948 $ 92
Nov 6, 12 AM $ 0.0₁₂143
+0.00%
$ 57,486 $ 1,293
Nov 5, 11 PM $ 0.0₁₂143
+0.00%
$ 57,486 $ 1,293
Nov 5, 6 PM $ 0.0₁₂138
+0.00%
$ 55,476 $ 581
Nov 5, 5 PM $ 0.0₁₂138
+0.00%
$ 55,476 $ 581
Nov 5, 4 PM $ 0.0₁₂138
-1.43%
$ 55,476 $ 581
Nov 5, 3 PM $ 0.0₁₂14
+0.00%
$ 56,280 $ 307
Nov 5, 2 PM $ 0.0₁₂14
+0.21%
$ 56,280 $ 412
Nov 5, 1 PM $ 0.0₁₂14
+0.00%
$ 56,159 $ 358
Nov 5, 12 PM $ 0.0₁₂14
+0.00%
$ 56,159 $ 358
Nov 5, 11 AM $ 0.0₁₂14
+0.00%
$ 56,159 $ 375
Nov 5, 10 AM $ 0.0₁₂14
+0.00%
$ 56,159 $ 375
Nov 5, 9 AM $ 0.0₁₂14
+0.00%
$ 56,159 $ 428
Nov 5, 8 AM $ 0.0₁₂14
-0.21%
$ 56,159 $ 428
Nov 5, 7 AM $ 0.0₁₂14
+0.00%
$ 56,280 $ 417
Nov 5, 6 AM $ 0.0₁₂14
+0.00%
$ 56,280 $ 417
Nov 5, 5 AM $ 0.0₁₂14
+0.00%
$ 56,280 $ 417
Nov 5, 4 AM $ 0.0₁₂14
+0.00%
$ 56,280 $ 316
Nov 5, 3 AM $ 0.0₁₂14
+0.00%
$ 56,280 $ 316
Nov 5, 2 AM $ 0.0₁₂14
+0.00%
$ 56,280 $ 334
Nov 5, 1 AM $ 0.0₁₂14
+0.00%
$ 56,280 $ 334
Nov 5, 12 AM $ 0.0₁₂14
+0.00%
$ 56,280 $ 334
Nov 4, 11 PM $ 0.0₁₂14
+0.00%
$ 56,280 $ 334
Nov 4, 10 PM $ 0.0₁₂14
+0.00%
$ 56,280 $ 449
Nov 4, 9 PM $ 0.0₁₂14
+0.00%
$ 56,280 $ 449
Nov 4, 8 PM $ 0.0₁₂14
+0.00%
$ 56,280 $ 449
Nov 4, 7 PM $ 0.0₁₂14
-3.45%
$ 56,280 $ 539
Nov 4, 6 PM $ 0.0₁₂145
+0.00%
$ 58,290 $ 417
Nov 4, 3 PM $ 0.0₁₂127
+0.00%
$ 51,054 $ 306
Nov 4, 2 PM $ 0.0₁₂127
+0.00%
$ 51,054 $ 306
Nov 4, 10 AM $ 0.0₁₂141
+0.00%
$ 56,762 $ 246
Nov 4, 9 AM $ 0.0₁₂141
+0.00%
$ 56,762 $ 236