x402 Historical Data

x402 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0₁₂141
+0.00%
$ 56,762 $ 236
Nov 4, 8 AM $ 0.0₁₂141
+0.00%
$ 56,762 $ 236
Nov 4, 7 AM $ 0.0₁₂141
+0.00%
$ 56,762 $ 236
Nov 4, 6 AM $ 0.0₁₂141
+0.00%
$ 56,762 $ 236
Nov 4, 5 AM $ 0.0₁₂141
+0.00%
$ 56,762 $ 236
Nov 4, 4 AM $ 0.0₁₂141
+0.00%
$ 56,762 $ 246
Nov 4, 3 AM $ 0.0₁₂141
+0.00%
$ 56,762 $ 246
Nov 4, 2 AM $ 0.0₁₂141
+0.00%
$ 56,762 $ 228
Nov 3, 8 PM $ 0.0₁₂177
+0.00%
$ 71,314 $ 60
Nov 3, 7 PM $ 0.0₁₂177
+0.00%
$ 71,314 $ 60
Nov 3, 6 PM $ 0.0₁₂177
+0.00%
$ 71,314 $ 60
Nov 3, 5 PM $ 0.0₁₂177
+0.00%
$ 71,314 $ 206
Nov 3, 4 PM $ 0.0₁₂177
-1.55%
$ 71,314 $ 271
Nov 3, 3 PM $ 0.0₁₂18
+0.00%
$ 72,440 $ 258
Nov 3, 2 PM $ 0.0₁₂18
+0.00%
$ 72,440 $ 268
Nov 3, 1 PM $ 0.0₁₂18
+0.00%
$ 72,440 $ 308
Nov 3, 12 PM $ 0.0₁₂18
+0.00%
$ 72,440 $ 418
Nov 3, 11 AM $ 0.0₁₂18
+0.00%
$ 72,440 $ 530
Nov 3, 10 AM $ 0.0₁₂18
+0.00%
$ 72,440 $ 589
Nov 3, 9 AM $ 0.0₁₂18
+0.00%
$ 72,440 $ 856
Nov 3, 8 AM $ 0.0₁₂18
+0.00%
$ 72,440 $ 856
Nov 3, 7 AM $ 0.0₁₂18
+0.00%
$ 72,440 $ 856
Nov 3, 6 AM $ 0.0₁₂18
+0.00%
$ 72,440 $ 1,140
Nov 3, 5 AM $ 0.0₁₂18
+0.00%
$ 72,440 $ 1,140
Nov 3, 4 AM $ 0.0₁₂18
+0.00%
$ 72,440 $ 1,347
Nov 3, 3 AM $ 0.0₁₂18
+0.00%
$ 72,440 $ 1,347
Nov 3, 2 AM $ 0.0₁₂18
+0.00%
$ 72,440 $ 1,796
Nov 1, 9 PM $ 0.0₁₂157
+0.00%
$ 63,114 $ 1,231
Nov 1, 8 PM $ 0.0₁₂157
+0.00%
$ 63,114 $ 1,231
Nov 1, 7 PM $ 0.0₁₂157
+0.00%
$ 63,114 $ 1,294
Nov 1, 6 PM $ 0.0₁₂157
+0.00%
$ 63,114 $ 1,294
Nov 1, 5 PM $ 0.0₁₂157
+0.00%
$ 63,114 $ 1,243
Nov 1, 4 PM $ 0.0₁₂157
+0.00%
$ 63,114 $ 1,243
Nov 1, 10 AM $ 0.0₁₂132
+0.00%
$ 53,224 $ 1,462
Download