x402 Historical Data

x402
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃807
+0.00%
$ 32,423 $ 116
Apr 18, 2026 $ 0.0₁₃814
+7.64%
$ 32,715 $ 141
Apr 17, 2026 $ 0.0₁₃756
-6.07%
$ 30,392 $ 139
Apr 16, 2026 $ 0.0₁₃806
-1.67%
$ 32,390 $ 14
Apr 15, 2026 $ 0.0₁₃823
-4.76%
$ 33,104 $ 37
Apr 14, 2026 $ 0.0₁₃865
+9.99%
$ 34,762 $ 82
Apr 13, 2026 $ 0.0₁₃787
+2.57%
$ 31,628 $ 49
Apr 12, 2026 $ 0.0₁₃767
+4.36%
$ 30,848 $ 36
Apr 11, 2026 $ 0.0₁₃738
-8.74%
$ 29,683 $ 106
Apr 10, 2026 $ 0.0₁₃808
-11.16%
$ 32,486 $ 76
Apr 9, 2026 $ 0.0₁₃919
+4.56%
$ 36,931 $ 10
Apr 8, 2026 $ 0.0₁₃879
-4.65%
$ 35,319 $ 69
Apr 7, 2026 $ 0.0₁₃925
-3.75%
$ 37,187 $ 125
Apr 6, 2026 $ 0.0₁₃963
-12.87%
$ 38,724 $ 290
Apr 5, 2026 $ 0.0₁₂108
-1.14%
$ 43,402 $ 85
Apr 4, 2026 $ 0.0₁₂108
+5.68%
$ 43,404 $ 90
Apr 3, 2026 $ 0.0₁₂104
+13.40%
$ 42,003 $ 346
Apr 2, 2026 $ 0.0₁₃922
-8.31%
$ 37,052 $ 160
Apr 1, 2026 $ 0.0₁₂101
+7.96%
$ 40,434 $ 382
Mar 31, 2026 $ 0.0₁₃931
+27.47%
$ 37,419 $ 107
Mar 30, 2026 $ 0.0₁₃73
-5.71%
$ 29,359 $ 36
Mar 29, 2026 $ 0.0₁₃772
-10.45%
$ 31,022 $ 28
Mar 28, 2026 $ 0.0₁₃866
+18.09%
$ 34,820 $ 96
Mar 27, 2026 $ 0.0₁₃731
-10.45%
$ 29,390 $ 31
Mar 26, 2026 $ 0.0₁₃806
-1.04%
$ 32,384 $ 70
Mar 25, 2026 $ 0.0₁₃828
+13.22%
$ 33,305 $ 54
Mar 24, 2026 $ 0.0₁₃725
+11.70%
$ 29,134 $ 101
Mar 23, 2026 $ 0.0₁₃649
-11.61%
$ 26,099 $ 41
Mar 22, 2026 $ 0.0₁₃736
+7.21%
$ 29,603 $ 51
Mar 21, 2026 $ 0.0₁₃687
-6.14%
$ 27,622 $ 116
Mar 20, 2026 $ 0.0₁₃726
+3.44%
$ 29,182 $ 100
Mar 19, 2026 $ 0.0₁₃858
+11.51%
$ 34,505 $ 43
Mar 18, 2026 $ 0.0₁₃766
+3.74%
$ 30,944 $ 321
Mar 17, 2026 $ 0.0₁₃745
-1.46%
$ 29,944 $ 54
Mar 16, 2026 $ 0.0₁₃774
+12.52%
$ 31,117 $ 35
Mar 15, 2026 $ 0.0₁₃666
-3.78%
$ -- $ 62
Mar 14, 2026 $ 0.0₁₃647
-2.52%
$ 25,991 $ 46
Mar 13, 2026 $ 0.0₁₃644
-0.34%
$ 25,897 $ 39
Mar 12, 2026 $ 0.0₁₃614
-15.03%
$ 24,676 $ 66
Mar 11, 2026 $ 0.0₁₃466
-34.41%
$ 18,752 $ 190
Mar 10, 2026 $ 0.0₁₃784
+20.34%
$ 31,534 $ 41
Mar 9, 2026 $ 0.0₁₃913
+7.30%
$ 36,713 $ 2
Mar 8, 2026 $ 0.0₁₂1
+17.88%
$ 40,278 $ 210
Mar 7, 2026 $ 0.0₁₃85
-9.63%
$ 34,156 $ 85
Mar 6, 2026 $ 0.0₁₃88
+6.48%
$ 35,392 $ 61
Mar 5, 2026 $ 0.0₁₃838
-2.02%
$ -- $ 77
Mar 4, 2026 $ 0.0₁₃862
+5.33%
$ 34,632 $ 197
Mar 3, 2026 $ 0.0₁₃736
-8.67%
$ 29,583 $ 200
Mar 2, 2026 $ 0.0₁₃793
+6.54%
$ 31,862 $ 15
Mar 1, 2026 $ 0.0₁₃744
-1.54%
$ 29,912 $ 101
Download