x402 Historical Data

x402
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0₁₃73
+0.00%
$ 29,338 $ 126
3:08 AM $ 0.0₁₃719
+0.00%
$ 28,914 $ 124
3:07 AM $ 0.0₁₃713
+0.00%
$ 28,914 $ 125
1:43 AM $ 0.0₁₃8
+0.00%
$ 32,153 $ 116
12:21 AM $ 0.0₁₃807
+0.00%
$ 32,423 $ 116
10:53 PM $ 0.0₁₃814
+0.00%
$ 32,715 $ 141
10:25 PM $ 0.0₁₃813
+0.00%
$ 32,700 $ 141
10:07 PM $ 0.0₁₃813
+0.00%
$ 32,700 $ 141
9:25 PM $ 0.0₁₃814
+0.00%
$ 32,859 $ 141
5:12 PM $ 0.0₁₃817
+0.00%
$ 32,859 $ 218
4:53 PM $ 0.0₁₃815
+0.00%
$ 32,757 $ 221
4:23 PM $ 0.0₁₃818
+0.00%
$ 32,873 $ 220
3:46 PM $ 0.0₁₃818
+0.08%
$ 32,870 $ 239
3:30 PM $ 0.0₁₃817
+0.00%
$ 32,832 $ 239
3:28 PM $ 0.0₁₃817
+0.00%
$ 32,832 $ 239
3:27 PM $ 0.0₁₃817
+0.00%
$ 32,832 $ 238
3:17 PM $ 0.0₁₃811
+0.00%
$ 32,594 $ 239
3:14 PM $ 0.0₁₃83
+0.00%
$ 33,370 $ 237
3:05 PM $ 0.0₁₃831
+0.00%
$ 33,604 $ 237
2:19 PM $ 0.0₁₃836
+0.00%
$ 33,604 $ 237
2:06 PM $ 0.0₁₃836
+0.00%
$ 33,601 $ 237
1:39 PM $ 0.0₁₃836
+0.00%
$ 33,620 $ 236
1:28 PM $ 0.0₁₃835
+0.00%
$ 33,584 $ 237
12:54 PM $ 0.0₁₃848
+0.00%
$ 34,082 $ 236
12:53 PM $ 0.0₁₃854
+0.00%
$ 34,082 $ 235
12:46 PM $ 0.0₁₃879
+0.00%
$ 35,336 $ 226
12:45 PM $ 0.0₁₃803
+0.00%
$ 35,336 $ 226
12:42 PM $ 0.0₁₃803
+0.00%
$ 32,299 $ 211
11:35 AM $ 0.0₁₃697
+0.00%
$ 28,116 $ 214
10:29 AM $ 0.0₁₃699
+0.00%
$ 28,116 $ 214
10:14 AM $ 0.0₁₃694
+0.00%
$ 27,905 $ 213
10:10 AM $ 0.0₁₃684
+0.00%
$ 27,905 $ 213
10:05 AM $ 0.0₁₃702
+0.00%
$ 28,232 $ 211
9:58 AM $ 0.0₁₃702
+0.00%
$ 28,232 $ 211
9:52 AM $ 0.0₁₃696
+0.00%
$ 27,962 $ 211
9:49 AM $ 0.0₁₃696
+0.00%
$ 27,975 $ 210
9:47 AM $ 0.0₁₃696
+0.00%
$ 27,975 $ 204
9:46 AM $ 0.0₁₃764
+0.00%
$ 27,975 $ 204
9:24 AM $ 0.0₁₃771
+0.00%
$ 30,997 $ 205
9:16 AM $ 0.0₁₃742
+0.34%
$ 29,818 $ 207
9:06 AM $ 0.0₁₃746
+0.00%
$ 29,971 $ 206
9:02 AM $ 0.0₁₃746
+7.23%
$ 29,978 $ 200
9:01 AM $ 0.0₁₃694
+0.00%
$ 29,978 $ 200
8:54 AM $ 0.0₁₃695
+0.00%
$ 27,950 $ 200
8:48 AM $ 0.0₁₃698
+0.00%
$ 28,078 $ 200
8:34 AM $ 0.0₁₃693
+0.00%
$ 27,869 $ 203
8:29 AM $ 0.0₁₃826
+11.10%
$ 33,200 $ 2
6:09 AM $ 0.0₁₃827
+0.00%
$ 33,256 $ 157
Download