Japan Brand Historical Data

NJBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 5 $0.0000754
+0.88%
$-- $0.1
Sep 28 $0.0000748
-12.77%
$-- $2
Sep 21 $0.0000855
-2.22%
$-- $1
Sep 14 $0.0000874
+5.77%
$-- $1
Sep 7 $0.0000826
-19.50%
$-- $3
Aug 31 $0.000103
+9.74%
$-- $2
Aug 24 $0.0000935
-10.95%
$-- $1
Aug 17 $0.000105
-37.00%
$-- $4
Aug 10 $0.000167
+77.34%
$-- $1
Aug 3 $0.0000931
-16.01%
$-- $7
Jul 27 $0.000111
+39.37%
$-- $9
Jul 20 $0.0000795
+7.68%
$-- $2
Jul 13 $0.0000738
-12.04%
$-- $2
Jul 6 $0.0000839
+15.10%
$-- $1
Jun 29 $0.0000729
-1.46%
$-- $6
Jun 22 $0.0000734
-4.57%
$-- $0.1
Jun 15 $0.0000751
-1.30%
$-- $1
Jun 8 $0.0000772
-2.16%
$-- $0
Jun 1 $0.0000777
-0.81%
$-- $0
May 25 $0.0000761
+7.39%
$-- $1
May 18 $0.0000777
-26.97%
$-- $0.1
May 11 $0.000106
+10.92%
$-- $1
May 4 $0.000124
+178.58%
$-- $1
Apr 27 $0.0000444
+15.72%
$-- $17
Apr 20 $0.0000384
-40.27%
$-- $0
Apr 13 $0.0000643
+84.66%
$-- $0.1
Apr 6 $0.0000349
-14.51%
$-- $0
Mar 30 $0.0000408
+15.01%
$-- $0.1
Mar 23 $0.0000355
+1.22%
$-- $0
Mar 16 $0.0000351
-65.66%
$-- $20
Mar 9 $0.000102
-47.48%
$-- $207
Mar 2 $0.000195
-8.79%
$-- $262
Feb 24 $0.000213
-11.02%
$-- $40,075
Feb 17 $0.00024
+44.77%
$-- $35,727
Feb 10 $0.000166
-15.68%
$-- $144
Feb 3 $0.000196
+39.60%
$-- $153
Jan 27 $0.000141
-22.87%
$-- $292
Jan 20 $0.000183
+4.00%
$-- $822
Jan 13 $0.000175
+8.55%
$-- $864
Jan 6 $0.000162
+36.76%
$-- $327
Dec 30 $0.000118
-29.18%
$-- $38
Dec 23 $0.000167
+19.71%
$-- $281
Dec 16 $0.000139
-26.53%
$-- $1,931
Dec 9 $0.00019
+24.39%
$-- $1,554
Dec 2 $0.000152
-26.40%
$-- $780
Nov 25 $0.000207
-5.56%
$-- $14,974
Nov 18 $0.000219
-33.44%
$-- $4,097
Nov 11 $0.00033
-1.10%
$-- $274,673
Nov 4 $0.000334
-8.25%
$-- $574
Download