Japan Brand Historical Data

NJBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 6, 2020 $ 0.0000754
-0.12%
$ -- $ 0
Oct 5, 2020 $ 0.0000755
+1.01%
$ -- $ 0
Oct 4, 2020 $ 0.0000748
+1.19%
$ -- $ 0.1
Oct 3, 2020 $ 0.0000739
-12.65%
$ -- $ 2
Oct 2, 2020 $ 0.0000846
-11.55%
$ -- $ 0.1
Oct 1, 2020 $ 0.0000956
+12.77%
$ -- $ 0
Sep 30, 2020 $ 0.0000858
-1.07%
$ -- $ 0
Sep 29, 2020 $ 0.0000868
+1.25%
$ -- $ 0
Sep 26, 2020 $ 0.0000855
-0.08%
$ -- $ 0
Sep 25, 2020 $ 0.0000855
-0.42%
$ -- $ 0
Sep 24, 2020 $ 0.0000859
-16.18%
$ -- $ 0
Sep 23, 2020 $ 0.000102
-2.74%
$ -- $ 0
Sep 22, 2020 $ 0.000105
+12.04%
$ -- $ 1
Sep 21, 2020 $ 0.000094
+7.58%
$ -- $ 0
Sep 20, 2020 $ 0.0000874
-1.50%
$ -- $ 0
Sep 19, 2020 $ 0.0000887
-9.96%
$ -- $ 0
Sep 18, 2020 $ 0.0000985
+12.39%
$ -- $ 0
Sep 17, 2020 $ 0.0000876
+0.75%
$ -- $ 0
Sep 16, 2020 $ 0.0000881
+1.95%
$ -- $ 0
Sep 15, 2020 $ 0.0000864
+1.05%
$ -- $ 0.1
Sep 14, 2020 $ 0.0000854
+3.40%
$ -- $ 0
Sep 13, 2020 $ 0.0000826
-2.24%
$ -- $ 0
Sep 12, 2020 $ 0.0000829
-0.30%
$ -- $ 0
Sep 11, 2020 $ 0.0000831
+0.26%
$ -- $ 0
Sep 10, 2020 $ 0.0000828
-11.03%
$ -- $ 2
Sep 9, 2020 $ 0.0001
-1.08%
$ -- $ 0
Sep 8, 2020 $ 0.000101
-2.40%
$ -- $ 0
Sep 7, 2020 $ 0.000104
+1.00%
$ -- $ 0
Sep 6, 2020 $ 0.000103
+26.13%
$ -- $ 0
Sep 5, 2020 $ 0.0000813
-3.02%
$ -- $ 1
Sep 4, 2020 $ 0.0000838
+1.51%
$ -- $ 1
Aug 31, 2020 $ 0.0000938
+0.30%
$ -- $ 0
Aug 30, 2020 $ 0.0000935
-18.60%
$ -- $ 0
Aug 29, 2020 $ 0.000115
+24.64%
$ -- $ 0
Aug 28, 2020 $ 0.0000922
-18.54%
$ -- $ 0.1
Aug 27, 2020 $ 0.000113
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.000115
+12.27%
$ -- $ 0
Aug 25, 2020 $ 0.000102
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.000106
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.000105
+49.62%
$ -- $ 0
Aug 22, 2020 $ 0.0000702
-32.39%
$ -- $ 0
Aug 21, 2020 $ 0.000104
-12.54%
$ -- $ 0.1
Aug 20, 2020 $ 0.000119
+1.09%
$ -- $ 0
Aug 19, 2020 $ 0.000117
+22.61%
$ -- $ 1
Aug 18, 2020 $ 0.0000957
-2.57%
$ -- $ 0
Aug 17, 2020 $ 0.0000983
-41.02%
$ -- $ 2
Aug 16, 2020 $ 0.000167
+0.21%
$ -- $ 0.001
Aug 15, 2020 $ 0.000166
+57.16%
$ -- $ 0
Aug 14, 2020 $ 0.000106
-0.04%
$ -- $ 0.1
Download