Japan Brand Historical Data

NJBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000106
+14.43%
$ -- $ 0
Aug 12, 2020 $ 0.0000926
+1.57%
$ -- $ 0
Aug 11, 2020 $ 0.0000911
-48.86%
$ -- $ 0
Aug 10, 2020 $ 0.000178
+89.55%
$ -- $ 1
Aug 9, 2020 $ 0.0000931
-1.01%
$ -- $ 0
Aug 8, 2020 $ 0.0000939
+1.02%
$ -- $ 0
Aug 6, 2020 $ 0.0000934
-0.48%
$ -- $ 2
Aug 5, 2020 $ 0.0000938
+4.78%
$ -- $ 2
Aug 4, 2020 $ 0.0000895
-11.47%
$ -- $ 2
Aug 3, 2020 $ 0.000101
-8.70%
$ -- $ 0.1
Aug 2, 2020 $ 0.000111
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.000118
-42.21%
$ -- $ 5
Jul 31, 2020 $ 0.000204
+129.65%
$ -- $ 1
Jul 30, 2020 $ 0.0000889
-49.99%
$ -- $ 0
Jul 29, 2020 $ 0.000178
+103.45%
$ -- $ 1
Jul 28, 2020 $ 0.0000874
-20.71%
$ -- $ 1
Jul 27, 2020 $ 0.00011
+38.45%
$ -- $ 0
Jul 26, 2020 $ 0.0000795
+2.41%
$ -- $ 0
Jul 25, 2020 $ 0.0000776
+1.53%
$ -- $ 0.1
Jul 24, 2020 $ 0.0000764
-46.89%
$ -- $ 0.1
Jul 23, 2020 $ 0.0000763
-0.09%
$ -- $ 0.1
Jul 22, 2020 $ 0.0000764
+1.40%
$ -- $ 0.1
Jul 21, 2020 $ 0.0000753
+0.19%
$ -- $ 0
Jul 20, 2020 $ 0.0000736
-0.38%
$ -- $ 2
Jul 19, 2020 $ 0.0000738
+0.81%
$ -- $ 2
Jul 18, 2020 $ 0.0000737
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.0000734
-46.51%
$ -- $ 0
Jul 16, 2020 $ 0.000137
+0.08%
$ -- $ 0.1
Jul 15, 2020 $ 0.0000738
-0.47%
$ -- $ 0
Jul 14, 2020 $ 0.0000742
-11.02%
$ -- $ 0
Jul 13, 2020 $ 0.0000834
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.0000839
+0.69%
$ -- $ 0.1
Jul 11, 2020 $ 0.0000833
+0.17%
$ -- $ 0.1
Jul 10, 2020 $ 0.0000741
+0.00%
$ -- $ 0
Jul 9, 2020 $ 0.0000741
-56.46%
$ -- $ 0.1
Jul 8, 2020 $ 0.00017
+128.95%
$ -- $ 0
Jul 6, 2020 $ 0.0000748
+2.61%
$ -- $ 0
Jul 5, 2020 $ 0.0000729
-55.80%
$ -- $ 1
Jul 4, 2020 $ 0.000164
+0.05%
$ -- $ 0
Jul 3, 2020 $ 0.000164
+79.86%
$ -- $ 5
Jul 2, 2020 $ 0.0000911
+23.33%
$ -- $ 0
Jul 1, 2020 $ 0.0000738
-0.20%
$ -- $ 0.1
Jun 25, 2020 $ 0.0000734
-1.28%
$ -- $ 0
Jun 24, 2020 $ 0.0000743
-3.34%
$ -- $ 0
Jun 19, 2020 $ 0.0000751
-0.28%
$ -- $ 0
Jun 18, 2020 $ 0.0000753
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.0000763
+0.04%
$ -- $ 1
Jun 16, 2020 $ 0.0000762
+0.21%
$ -- $ 0
Jun 13, 2020 $ 0.0000772
+0.56%
$ -- $ 0
Jun 12, 2020 $ 0.0000768
+2.05%
$ -- $ 0