Japan Brand Historical Data

NJBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.0000782
-0.70%
$-- $0
Jun 8, 2020 $0.0000788
-0.20%
$-- $0
Jun 6, 2020 $0.0000777
-0.51%
$-- $0
Jun 5, 2020 $0.0000781
-1.21%
$-- $0
Jun 4, 2020 $0.0000791
-0.20%
$-- $0
Jun 3, 2020 $0.0000769
-0.05%
$-- $0
Jun 2, 2020 $0.0000769
-6.35%
$-- $0
Jun 1, 2020 $0.0000822
+4.92%
$-- $0
May 31, 2020 $0.0000761
-1.79%
$-- $0
May 30, 2020 $0.0000775
+2.62%
$-- $0
May 29, 2020 $0.0000755
-21.07%
$-- $0
May 28, 2020 $0.0000956
+30.08%
$-- $0
May 27, 2020 $0.0000735
+3.62%
$-- $0.1
May 26, 2020 $0.0000709
-0.15%
$-- $0.1
May 25, 2020 $0.000071
+0.24%
$-- $1
May 19, 2020 $0.0000777
-0.16%
$-- $0
May 18, 2020 $0.0000779
-26.84%
$-- $0
May 17, 2020 $0.000106
+1.56%
$-- $0
May 13, 2020 $0.000102
+5.80%
$-- $0.1
May 12, 2020 $0.0000968
+2.29%
$-- $0
May 11, 2020 $0.0000946
-1.38%
$-- $0
May 10, 2020 $0.000124
-7.67%
$-- $0
May 9, 2020 $0.000134
-2.61%
$-- $0
May 8, 2020 $0.000138
+25.86%
$-- $0
May 7, 2020 $0.000109
+8.29%
$-- $0
May 6, 2020 $0.000101
+2.37%
$-- $0
May 5, 2020 $0.0000986
+121.98%
$-- $1
May 4, 2020 $0.0000444
+0.03%
$-- $0
May 3, 2020 $0.0000444
+0.35%
$-- $0
May 2, 2020 $0.0000617
-0.26%
$-- $0
May 1, 2020 $0.0000618
+2.45%
$-- $0
Apr 30, 2020 $0.0000603
+37.65%
$-- $0
Apr 29, 2020 $0.0000438
+12.85%
$-- $17
Apr 28, 2020 $0.0000388
-0.20%
$-- $0.1
Apr 27, 2020 $0.0000389
+1.32%
$-- $0
Apr 26, 2020 $0.0000384
+0.40%
$-- $0
Apr 25, 2020 $0.0000374
-0.28%
$-- $0
Apr 24, 2020 $0.0000376
+0.35%
$-- $0
Apr 23, 2020 $0.0000374
+5.18%
$-- $0
Apr 22, 2020 $0.0000356
+3.77%
$-- $0
Apr 21, 2020 $0.0000343
+0.05%
$-- $0.1
Apr 20, 2020 $0.0000343
-46.67%
$-- $0
Apr 19, 2020 $0.0000643
-0.42%
$-- $0
Apr 18, 2020 $0.0000426
+0.69%
$-- $0
Apr 17, 2020 $0.0000423
-0.67%
$-- $0
Apr 16, 2020 $0.0000426
-0.07%
$-- $0
Apr 13, 2020 $0.0000342
-1.70%
$-- $0
Apr 12, 2020 $0.0000349
+1.59%
$-- $0
Apr 11, 2020 $0.0000343
-0.17%
$-- $0.1
Apr 10, 2020 $0.0000344
-21.59%
$-- $0