Japan Brand Historical Data

NJBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $0.0000438
-0.64%
$-- $0
Apr 8, 2020 $0.0000441
+2.08%
$-- $0
Apr 7, 2020 $0.0000432
-3.10%
$-- $0
Apr 6, 2020 $0.0000437
+7.15%
$-- $0
Apr 5, 2020 $0.0000408
-46.02%
$-- $0
Apr 4, 2020 $0.0000756
+1.22%
$-- $0
Mar 30, 2020 $0.0000393
+10.76%
$-- $0
Mar 29, 2020 $0.0000355
-3.17%
$-- $0
Mar 28, 2020 $0.0000311
-2.60%
$-- $0
Mar 27, 2020 $0.0000319
-4.30%
$-- $0
Mar 25, 2020 $0.0000395
-2.63%
$-- $0
Mar 24, 2020 $0.0000406
+3.13%
$-- $0
Mar 23, 2020 $0.0000354
+0.83%
$-- $0.1
Mar 22, 2020 $0.0000351
-5.43%
$-- $0.1
Mar 21, 2020 $0.0000371
-0.67%
$-- $0
Mar 20, 2020 $0.0000373
+1.14%
$-- $0
Mar 19, 2020 $0.0000369
+39.22%
$-- $0
Mar 18, 2020 $0.0000265
+2.94%
$-- $20
Mar 16, 2020 $0.0000716
-29.88%
$-- $0
Mar 15, 2020 $0.000102
+111.07%
$-- $0
Mar 14, 2020 $0.0000485
-66.78%
$-- $0.1
Mar 13, 2020 $0.000145
+45.54%
$-- $104
Mar 12, 2020 $0.0000998
-47.74%
$-- $75
Mar 11, 2020 $0.000191
+168.62%
$-- $29
Mar 10, 2020 $0.0000711
-0.06%
$-- $0
Mar 9, 2020 $0.000189
-2.86%
$-- $0
Mar 8, 2020 $0.000195
-7.75%
$-- $93
Mar 7, 2020 $0.000211
-3.16%
$-- $11
Mar 6, 2020 $0.000218
+292.61%
$-- $65
Mar 5, 2020 $0.0000554
-72.62%
$-- $0.1
Mar 4, 2020 $0.000202
+1.29%
$-- $0.1
Mar 3, 2020 $0.0002
+35.13%
$-- $92
Mar 2, 2020 $0.000148
-30.77%
$-- $0.1
Mar 1, 2020 $0.000213
+12.53%
$-- $28,279
Feb 29, 2020 $0.00019
+210.47%
$-- $25
Feb 28, 2020 $0.0000612
-69.10%
$-- $35
Feb 27, 2020 $0.000197
-0.22%
$-- $96
Feb 26, 2020 $0.000198
-10.91%
$-- $151
Feb 25, 2020 $0.000222
-3.94%
$-- $9
Feb 24, 2020 $0.000232
-3.39%
$-- $11,481
Feb 23, 2020 $0.00024
+11.18%
$-- $21,000
Feb 22, 2020 $0.000216
-1.70%
$-- $4,159
Feb 21, 2020 $0.000219
+23.83%
$-- $10,498
Feb 20, 2020 $0.000177
+2.11%
$-- $46
Feb 19, 2020 $0.000174
-17.58%
$-- $10
Feb 18, 2020 $0.000211
+38.81%
$-- $10
Feb 17, 2020 $0.000152
-8.37%
$-- $4
Feb 16, 2020 $0.000166
-11.88%
$-- $0
Feb 15, 2020 $0.000188
+4.15%
$-- $16
Feb 14, 2020 $0.000181
+10.36%
$-- $1