Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Japan Brand Historical Data

NJBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2020 $0.0000438
-0.64%
$-- $0
Apr 8, 2020 $0.0000441
+2.08%
$-- $0
Apr 7, 2020 $0.0000432
-3.10%
$-- $0
Apr 6, 2020 $0.0000437
+7.15%
$-- $0
Apr 5, 2020 $0.0000408
-46.02%
$-- $0
Apr 4, 2020 $0.0000756
+1.22%
$-- $0
Mar 30, 2020 $0.0000393
+10.76%
$-- $0
Mar 29, 2020 $0.0000355
-3.17%
$-- $0
Mar 28, 2020 $0.0000311
-2.60%
$-- $0
Mar 27, 2020 $0.0000319
-4.30%
$-- $0
Mar 25, 2020 $0.0000395
-2.63%
$-- $0
Mar 24, 2020 $0.0000406
+3.13%
$-- $0
Mar 23, 2020 $0.0000354
+0.83%
$-- $0.1
Mar 22, 2020 $0.0000351
-5.43%
$-- $0.1
Mar 21, 2020 $0.0000371
-0.67%
$-- $0
Mar 20, 2020 $0.0000373
+1.14%
$-- $0
Mar 19, 2020 $0.0000369
+39.22%
$-- $0
Mar 18, 2020 $0.0000265
+2.94%
$-- $20
Mar 16, 2020 $0.0000716
-29.88%
$-- $0
Mar 15, 2020 $0.000102
+111.07%
$-- $0
Mar 14, 2020 $0.0000485
-66.78%
$-- $0.1
Mar 13, 2020 $0.000145
+45.54%
$-- $104
Mar 12, 2020 $0.0000998
-47.74%
$-- $75
Mar 11, 2020 $0.000191
+168.62%
$-- $29
Mar 10, 2020 $0.0000711
-0.06%
$-- $0
Mar 9, 2020 $0.000189
-2.86%
$-- $0
Mar 8, 2020 $0.000195
-7.75%
$-- $93
Mar 7, 2020 $0.000211
-3.16%
$-- $11
Mar 6, 2020 $0.000218
+292.61%
$-- $65
Mar 5, 2020 $0.0000554
-72.62%
$-- $0.1
Mar 4, 2020 $0.000202
+1.29%
$-- $0.1
Mar 3, 2020 $0.0002
+35.13%
$-- $92
Mar 2, 2020 $0.000148
-30.77%
$-- $0.1
Mar 1, 2020 $0.000213
+12.53%
$-- $28,279
Feb 29, 2020 $0.00019
+210.47%
$-- $25
Feb 28, 2020 $0.0000612
-69.10%
$-- $35
Feb 27, 2020 $0.000197
-0.22%
$-- $96
Feb 26, 2020 $0.000198
-10.91%
$-- $151
Feb 25, 2020 $0.000222
-3.94%
$-- $9
Feb 24, 2020 $0.000232
-3.39%
$-- $11,481
Feb 23, 2020 $0.00024
+11.18%
$-- $21,000
Feb 22, 2020 $0.000216
-1.70%
$-- $4,159
Feb 21, 2020 $0.000219
+23.83%
$-- $10,498
Feb 20, 2020 $0.000177
+2.11%
$-- $46
Feb 19, 2020 $0.000174
-17.58%
$-- $10
Feb 18, 2020 $0.000211
+38.81%
$-- $10
Feb 17, 2020 $0.000152
-8.37%
$-- $4
Feb 16, 2020 $0.000166
-11.88%
$-- $0
Feb 15, 2020 $0.000188
+4.15%
$-- $16
Feb 14, 2020 $0.000181
+10.36%
$-- $1