Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Japan Brand Historical Data

NJBC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.000164
+9.89%
$-- $1
Feb 12, 2020 $0.000149
-23.44%
$-- $75
Feb 11, 2020 $0.000195
+0.92%
$-- $25
Feb 10, 2020 $0.000193
-1.88%
$-- $26
Feb 9, 2020 $0.000196
+38.31%
$-- $31
Feb 8, 2020 $0.000142
-26.70%
$-- $4
Feb 7, 2020 $0.000194
-0.91%
$-- $64
Feb 6, 2020 $0.000196
+9.58%
$-- $7
Feb 5, 2020 $0.000179
+4.11%
$-- $8
Feb 4, 2020 $0.000172
+53.91%
$-- $38
Feb 3, 2020 $0.000186
+32.25%
$-- $0
Feb 2, 2020 $0.000141
+26.44%
$-- $0
Feb 1, 2020 $0.000111
-35.73%
$-- $0
Jan 31, 2020 $0.000173
-4.97%
$-- $3
Jan 30, 2020 $0.000182
+5.80%
$-- $71
Jan 29, 2020 $0.000172
-4.97%
$-- $138
Jan 28, 2020 $0.000181
+2.02%
$-- $80
Jan 27, 2020 $0.000178
-2.65%
$-- $0
Jan 26, 2020 $0.000183
+18.36%
$-- $97
Jan 25, 2020 $0.000154
-0.97%
$-- $191
Jan 24, 2020 $0.000156
+1.06%
$-- $1
Jan 23, 2020 $0.000154
-10.58%
$-- $20
Jan 22, 2020 $0.000172
-1.06%
$-- $29
Jan 21, 2020 $0.000174
+32.29%
$-- $424
Jan 20, 2020 $0.000132
-24.96%
$-- $61
Jan 19, 2020 $0.000175
-4.03%
$-- $523
Jan 18, 2020 $0.000183
-1.91%
$-- $12
Jan 17, 2020 $0.000186
+8.13%
$-- $211
Jan 16, 2020 $0.000172
-1.75%
$-- $41
Jan 15, 2020 $0.000175
-3.67%
$-- $70
Jan 14, 2020 $0.000182
+49.47%
$-- $3
Jan 13, 2020 $0.000122
-24.55%
$-- $4
Jan 12, 2020 $0.000162
-1.62%
$-- $3
Jan 11, 2020 $0.000164
-1.51%
$-- $89
Jan 10, 2020 $0.000167
-8.62%
$-- $98
Jan 9, 2020 $0.000183
-2.00%
$-- $0.01
Jan 8, 2020 $0.000186
+3.19%
$-- $8
Jan 7, 2020 $0.000181
+39.85%
$-- $128
Jan 6, 2020 $0.000129
+9.25%
$-- $0
Jan 5, 2020 $0.000118
+6.76%
$-- $0.1
Jan 4, 2020 $0.000111
-26.78%
$-- $0
Jan 3, 2020 $0.000151
+2.59%
$-- $8
Jan 2, 2020 $0.000147
-0.19%
$-- $1
Jan 1, 2020 $0.000148
-7.62%
$-- $1
Dec 31, 2019 $0.00016
-2.51%
$-- $27
Dec 30, 2019 $0.000164
-1.76%
$-- $1
Dec 29, 2019 $0.000167
-2.09%
$-- $4
Dec 28, 2019 $0.00017
+2.67%
$-- $132
Dec 27, 2019 $0.000166
+52.81%
$-- $34
Dec 26, 2019 $0.000109
-31.21%
$-- $0.1