Japan Brand Historical Data

NJBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000164
+9.89%
$ -- $ 1
Feb 12, 2020 $ 0.000149
-23.44%
$ -- $ 75
Feb 11, 2020 $ 0.000195
+0.92%
$ -- $ 25
Feb 10, 2020 $ 0.000193
-1.88%
$ -- $ 26
Feb 9, 2020 $ 0.000196
+38.31%
$ -- $ 31
Feb 8, 2020 $ 0.000142
-26.70%
$ -- $ 4
Feb 7, 2020 $ 0.000194
-0.91%
$ -- $ 64
Feb 6, 2020 $ 0.000196
+9.58%
$ -- $ 7
Feb 5, 2020 $ 0.000179
+4.11%
$ -- $ 8
Feb 4, 2020 $ 0.000172
+53.91%
$ -- $ 38
Feb 3, 2020 $ 0.000186
+32.25%
$ -- $ 0
Feb 2, 2020 $ 0.000141
+26.44%
$ -- $ 0
Feb 1, 2020 $ 0.000111
-35.73%
$ -- $ 0
Jan 31, 2020 $ 0.000173
-4.97%
$ -- $ 3
Jan 30, 2020 $ 0.000182
+5.80%
$ -- $ 71
Jan 29, 2020 $ 0.000172
-4.97%
$ -- $ 138
Jan 28, 2020 $ 0.000181
+2.02%
$ -- $ 80
Jan 27, 2020 $ 0.000178
-2.65%
$ -- $ 0
Jan 26, 2020 $ 0.000183
+18.36%
$ -- $ 97
Jan 25, 2020 $ 0.000154
-0.97%
$ -- $ 191
Jan 24, 2020 $ 0.000156
+1.06%
$ -- $ 1
Jan 23, 2020 $ 0.000154
-10.58%
$ -- $ 20
Jan 22, 2020 $ 0.000172
-1.06%
$ -- $ 29
Jan 21, 2020 $ 0.000174
+32.29%
$ -- $ 424
Jan 20, 2020 $ 0.000132
-24.96%
$ -- $ 61
Jan 19, 2020 $ 0.000175
-4.03%
$ -- $ 523
Jan 18, 2020 $ 0.000183
-1.91%
$ -- $ 12
Jan 17, 2020 $ 0.000186
+8.13%
$ -- $ 211
Jan 16, 2020 $ 0.000172
-1.75%
$ -- $ 41
Jan 15, 2020 $ 0.000175
-3.67%
$ -- $ 70
Jan 14, 2020 $ 0.000182
+49.47%
$ -- $ 3
Jan 13, 2020 $ 0.000122
-24.55%
$ -- $ 4
Jan 12, 2020 $ 0.000162
-1.62%
$ -- $ 3
Jan 11, 2020 $ 0.000164
-1.51%
$ -- $ 89
Jan 10, 2020 $ 0.000167
-8.62%
$ -- $ 98
Jan 9, 2020 $ 0.000183
-2.00%
$ -- $ 0.01
Jan 8, 2020 $ 0.000186
+3.19%
$ -- $ 8
Jan 7, 2020 $ 0.000181
+39.85%
$ -- $ 128
Jan 6, 2020 $ 0.000129
+9.25%
$ -- $ 0
Jan 5, 2020 $ 0.000118
+6.76%
$ -- $ 0.1
Jan 4, 2020 $ 0.000111
-26.78%
$ -- $ 0
Jan 3, 2020 $ 0.000151
+2.59%
$ -- $ 8
Jan 2, 2020 $ 0.000147
-0.19%
$ -- $ 1
Jan 1, 2020 $ 0.000148
-7.62%
$ -- $ 1
Dec 31, 2019 $ 0.00016
-2.51%
$ -- $ 27
Dec 30, 2019 $ 0.000164
-1.76%
$ -- $ 1
Dec 29, 2019 $ 0.000167
-2.09%
$ -- $ 4
Dec 28, 2019 $ 0.00017
+2.67%
$ -- $ 132
Dec 27, 2019 $ 0.000166
+52.81%
$ -- $ 34
Dec 26, 2019 $ 0.000109
-31.21%
$ -- $ 0.1