Japan Brand Historical Data

NJBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.000164
+9.89%
$-- $1
Feb 12, 2020 $0.000149
-23.44%
$-- $75
Feb 11, 2020 $0.000195
+0.92%
$-- $25
Feb 10, 2020 $0.000193
-1.88%
$-- $26
Feb 9, 2020 $0.000196
+38.31%
$-- $31
Feb 8, 2020 $0.000142
-26.70%
$-- $4
Feb 7, 2020 $0.000194
-0.91%
$-- $64
Feb 6, 2020 $0.000196
+9.58%
$-- $7
Feb 5, 2020 $0.000179
+4.11%
$-- $8
Feb 4, 2020 $0.000172
+53.91%
$-- $38
Feb 3, 2020 $0.000186
+32.25%
$-- $0
Feb 2, 2020 $0.000141
+26.44%
$-- $0
Feb 1, 2020 $0.000111
-35.73%
$-- $0
Jan 31, 2020 $0.000173
-4.97%
$-- $3
Jan 30, 2020 $0.000182
+5.80%
$-- $71
Jan 29, 2020 $0.000172
-4.97%
$-- $138
Jan 28, 2020 $0.000181
+2.02%
$-- $80
Jan 27, 2020 $0.000178
-2.65%
$-- $0
Jan 26, 2020 $0.000183
+18.36%
$-- $97
Jan 25, 2020 $0.000154
-0.97%
$-- $191
Jan 24, 2020 $0.000156
+1.06%
$-- $1
Jan 23, 2020 $0.000154
-10.58%
$-- $20
Jan 22, 2020 $0.000172
-1.06%
$-- $29
Jan 21, 2020 $0.000174
+32.29%
$-- $424
Jan 20, 2020 $0.000132
-24.96%
$-- $61
Jan 19, 2020 $0.000175
-4.03%
$-- $523
Jan 18, 2020 $0.000183
-1.91%
$-- $12
Jan 17, 2020 $0.000186
+8.13%
$-- $211
Jan 16, 2020 $0.000172
-1.75%
$-- $41
Jan 15, 2020 $0.000175
-3.67%
$-- $70
Jan 14, 2020 $0.000182
+49.47%
$-- $3
Jan 13, 2020 $0.000122
-24.55%
$-- $4
Jan 12, 2020 $0.000162
-1.62%
$-- $3
Jan 11, 2020 $0.000164
-1.51%
$-- $89
Jan 10, 2020 $0.000167
-8.62%
$-- $98
Jan 9, 2020 $0.000183
-2.00%
$-- $0.01
Jan 8, 2020 $0.000186
+3.19%
$-- $8
Jan 7, 2020 $0.000181
+39.85%
$-- $128
Jan 6, 2020 $0.000129
+9.25%
$-- $0
Jan 5, 2020 $0.000118
+6.76%
$-- $0.1
Jan 4, 2020 $0.000111
-26.78%
$-- $0
Jan 3, 2020 $0.000151
+2.59%
$-- $8
Jan 2, 2020 $0.000147
-0.19%
$-- $1
Jan 1, 2020 $0.000148
-7.62%
$-- $1
Dec 31, 2019 $0.00016
-2.51%
$-- $27
Dec 30, 2019 $0.000164
-1.76%
$-- $1
Dec 29, 2019 $0.000167
-2.09%
$-- $4
Dec 28, 2019 $0.00017
+2.67%
$-- $132
Dec 27, 2019 $0.000166
+52.81%
$-- $34
Dec 26, 2019 $0.000109
-31.21%
$-- $0.1