Japan Brand Historical Data

NJBC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.000158
+9.54%
$-- $6
Dec 24, 2019 $0.000144
-5.44%
$-- $0
Dec 23, 2019 $0.000152
+9.27%
$-- $105
Dec 22, 2019 $0.000139
-8.95%
$-- $0
Dec 21, 2019 $0.000153
-3.22%
$-- $8
Dec 20, 2019 $0.000158
+8.45%
$-- $1,363
Dec 19, 2019 $0.000146
-5.49%
$-- $4
Dec 18, 2019 $0.000154
+9.28%
$-- $22
Dec 17, 2019 $0.000141
-3.44%
$-- $19
Dec 16, 2019 $0.000147
-22.74%
$-- $515
Dec 15, 2019 $0.00019
+30.87%
$-- $116
Dec 14, 2019 $0.000145
-31.77%
$-- $69
Dec 13, 2019 $0.000212
+26.59%
$-- $13
Dec 12, 2019 $0.000168
-16.84%
$-- $101
Dec 11, 2019 $0.000201
-4.19%
$-- $0
Dec 10, 2019 $0.00021
+17.36%
$-- $539
Dec 9, 2019 $0.000179
+17.43%
$-- $716
Dec 8, 2019 $0.000152
+0.32%
$-- $58
Dec 7, 2019 $0.000152
-14.58%
$-- $15
Dec 6, 2019 $0.000178
+12.73%
$-- $67
Dec 5, 2019 $0.000158
-0.53%
$-- $145
Dec 4, 2019 $0.00016
-19.26%
$-- $430
Dec 3, 2019 $0.000199
+3.39%
$-- $20
Dec 2, 2019 $0.000192
-7.25%
$-- $45
Dec 1, 2019 $0.000207
-25.62%
$-- $488
Nov 30, 2019 $0.000279
+12.63%
$-- $2,653
Nov 29, 2019 $0.000247
+9.10%
$-- $129
Nov 28, 2019 $0.000227
-6.80%
$-- $143
Nov 27, 2019 $0.000244
-12.09%
$-- $112
Nov 26, 2019 $0.000277
+20.41%
$-- $11,374
Nov 25, 2019 $0.00023
+4.74%
$-- $76
Nov 24, 2019 $0.000219
+34.90%
$-- $846
Nov 23, 2019 $0.000163
-34.20%
$-- $96
Nov 22, 2019 $0.000246
-7.66%
$-- $108
Nov 21, 2019 $0.000267
+3.84%
$-- $347
Nov 20, 2019 $0.000257
-4.98%
$-- $163
Nov 19, 2019 $0.00027
-8.65%
$-- $376
Nov 18, 2019 $0.000296
-10.26%
$-- $2,162
Nov 17, 2019 $0.00033
-18.77%
$-- $94,337
Nov 16, 2019 $0.000406
-2.21%
$-- $51
Nov 15, 2019 $0.000416
-2.26%
$-- $285
Nov 14, 2019 $0.000425
+25.90%
$-- $125,940
Nov 13, 2019 $0.000338
+26.39%
$-- $53,757
Nov 12, 2019 $0.000267
-1.64%
$-- $276
Nov 11, 2019 $0.000272
-18.50%
$-- $28
Nov 10, 2019 $0.000334
+16.97%
$-- $11
Nov 9, 2019 $0.000285
-19.04%
$-- $5
Nov 8, 2019 $0.000352
+4.95%
$-- $24
Nov 7, 2019 $0.000336
-10.48%
$-- $245
Nov 6, 2019 $0.000375
+20.95%
$-- $191