Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Japan Brand Historical Data

NJBC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2019 $0.000158
+9.54%
$-- $6
Dec 24, 2019 $0.000144
-5.44%
$-- $0
Dec 23, 2019 $0.000152
+9.27%
$-- $105
Dec 22, 2019 $0.000139
-8.95%
$-- $0
Dec 21, 2019 $0.000153
-3.22%
$-- $8
Dec 20, 2019 $0.000158
+8.45%
$-- $1,363
Dec 19, 2019 $0.000146
-5.49%
$-- $4
Dec 18, 2019 $0.000154
+9.28%
$-- $22
Dec 17, 2019 $0.000141
-3.44%
$-- $19
Dec 16, 2019 $0.000147
-22.74%
$-- $515
Dec 15, 2019 $0.00019
+30.87%
$-- $116
Dec 14, 2019 $0.000145
-31.77%
$-- $69
Dec 13, 2019 $0.000212
+26.59%
$-- $13
Dec 12, 2019 $0.000168
-16.84%
$-- $101
Dec 11, 2019 $0.000201
-4.19%
$-- $0
Dec 10, 2019 $0.00021
+17.36%
$-- $539
Dec 9, 2019 $0.000179
+17.43%
$-- $716
Dec 8, 2019 $0.000152
+0.32%
$-- $58
Dec 7, 2019 $0.000152
-14.58%
$-- $15
Dec 6, 2019 $0.000178
+12.73%
$-- $67
Dec 5, 2019 $0.000158
-0.53%
$-- $145
Dec 4, 2019 $0.00016
-19.26%
$-- $430
Dec 3, 2019 $0.000199
+3.39%
$-- $20
Dec 2, 2019 $0.000192
-7.25%
$-- $45
Dec 1, 2019 $0.000207
-25.62%
$-- $488
Nov 30, 2019 $0.000279
+12.63%
$-- $2,653
Nov 29, 2019 $0.000247
+9.10%
$-- $129
Nov 28, 2019 $0.000227
-6.80%
$-- $143
Nov 27, 2019 $0.000244
-12.09%
$-- $112
Nov 26, 2019 $0.000277
+20.41%
$-- $11,374
Nov 25, 2019 $0.00023
+4.74%
$-- $76
Nov 24, 2019 $0.000219
+34.90%
$-- $846
Nov 23, 2019 $0.000163
-34.20%
$-- $96
Nov 22, 2019 $0.000246
-7.66%
$-- $108
Nov 21, 2019 $0.000267
+3.84%
$-- $347
Nov 20, 2019 $0.000257
-4.98%
$-- $163
Nov 19, 2019 $0.00027
-8.65%
$-- $376
Nov 18, 2019 $0.000296
-10.26%
$-- $2,162
Nov 17, 2019 $0.00033
-18.77%
$-- $94,337
Nov 16, 2019 $0.000406
-2.21%
$-- $51
Nov 15, 2019 $0.000416
-2.26%
$-- $285
Nov 14, 2019 $0.000425
+25.90%
$-- $125,940
Nov 13, 2019 $0.000338
+26.39%
$-- $53,757
Nov 12, 2019 $0.000267
-1.64%
$-- $276
Nov 11, 2019 $0.000272
-18.50%
$-- $28
Nov 10, 2019 $0.000334
+16.97%
$-- $11
Nov 9, 2019 $0.000285
-19.04%
$-- $5
Nov 8, 2019 $0.000352
+4.95%
$-- $24
Nov 7, 2019 $0.000336
-10.48%
$-- $245
Nov 6, 2019 $0.000375
+20.95%
$-- $191