Japan Brand Historical Data

NJBC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.00031
-17.83%
$-- $3
Nov 4, 2019 $0.000377
+3.60%
$-- $97
Nov 3, 2019 $0.000364
-8.69%
$-- $375
Nov 2, 2019 $0.000398
+47.18%
$-- $603
Nov 1, 2019 $0.000271
-0.83%
$-- $35
Oct 31, 2019 $0.000273
+19.56%
$-- $431
Oct 30, 2019 $0.000228
-21.16%
$-- $125
Oct 29, 2019 $0.00029
-20.68%
$-- $4
Oct 28, 2019 $0.000365
+74.35%
$-- $139
Oct 27, 2019 $0.000209
-25.39%
$-- $5
Oct 26, 2019 $0.000279
+31.50%
$-- $28
Oct 25, 2019 $0.000212
-18.68%
$-- $198
Oct 24, 2019 $0.000261
+17.10%
$-- $6,842
Oct 23, 2019 $0.000223
-10.85%
$-- $183
Oct 22, 2019 $0.00025
-45.57%
$-- $1,340
Oct 21, 2019 $0.000459
+439.13%
$-- $64,834
Oct 20, 2019 $0.0000852
-40.91%
$-- $603
Oct 19, 2019 $0.000144
+77.12%
$-- $10
Oct 18, 2019 $0.0000814
-45.78%
$-- $300
Oct 17, 2019 $0.00015
-7.02%
$-- $17
Oct 16, 2019 $0.000161
+1.35%
$-- $2
Oct 15, 2019 $0.000159
-3.71%
$-- $28
Oct 14, 2019 $0.000165
+6.43%
$-- $22
Oct 13, 2019 $0.000155
-6.06%
$-- $8
Oct 12, 2019 $0.000165
+6.63%
$-- $0
Oct 11, 2019 $0.000155
-3.98%
$-- $24
Oct 10, 2019 $0.000162
-37.01%
$-- $91
Oct 9, 2019 $0.000256
+56.80%
$-- $233
Oct 8, 2019 $0.000163
-13.91%
$-- $172
Oct 7, 2019 $0.000189
+19.61%
$-- $31
Oct 6, 2019 $0.000159
-11.29%
$-- $2
Oct 5, 2019 $0.000179
+23.07%
$-- $18
Oct 4, 2019 $0.000146
-10.01%
$-- $344
Oct 3, 2019 $0.000162
+10.17%
$-- $265
Oct 2, 2019 $0.000147
-15.67%
$-- $275
Oct 1, 2019 $0.000175
+8.09%
$-- $22
Sep 30, 2019 $0.000161
+0.08%
$-- $46
Sep 29, 2019 $0.000161
-13.75%
$-- $444
Sep 28, 2019 $0.000187
-17.35%
$-- $49
Sep 27, 2019 $0.000226
-8.22%
$-- $68
Sep 26, 2019 $0.000247
-9.47%
$-- $89
Sep 25, 2019 $0.000272
-12.83%
$-- $220
Sep 24, 2019 $0.000309
-4.19%
$-- $417
Sep 23, 2019 $0.000322
-16.08%
$-- $432
Sep 22, 2019 $0.000384
+11.97%
$-- $3,343
Sep 21, 2019 $0.000343
-13.79%
$-- $677
Sep 20, 2019 $0.000398
+17.99%
$-- $2,067
Sep 19, 2019 $0.000337
+2.26%
$-- $727
Sep 18, 2019 $0.00033
-3.20%
$-- $391
Sep 17, 2019 $0.000341
-14.83%
$-- $254