Japan Brand Historical Data

NJBC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.0004
+7.89%
$-- $510
Sep 15, 2019 $0.000371
-6.87%
$-- $186
Sep 14, 2019 $0.000398
-1.11%
$-- $213
Sep 13, 2019 $0.000403
-16.97%
$-- $136
Sep 12, 2019 $0.000485
+30.04%
$-- $286
Sep 11, 2019 $0.000372
-21.89%
$-- $738
Sep 10, 2019 $0.000477
-2.25%
$-- $121
Sep 9, 2019 $0.000488
-15.47%
$-- $378
Sep 8, 2019 $0.000577
-1.36%
$-- $1,427
Sep 7, 2019 $0.000585
+14.20%
$-- $1,429
Sep 6, 2019 $0.000512
-14.05%
$-- $2,045
Sep 5, 2019 $0.000596
-65.02%
$-- $2,418
Sep 4, 2019 $0.0017
+44.68%
$-- $4,245
Sep 3, 2019 $0.00118
-23.25%
$-- $87,960
Sep 2, 2019 $0.00153
+22.31%
$-- $231,231
Sep 1, 2019 $0.00126
-54.70%
$-- $85,284
Aug 31, 2019 $0.00277
-0.59%
$-- $67,191
Download