Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Japan Brand Historical Data

NJBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 5 $0.0000754
+0.88%
$-- $0.1
Sep 28 $0.0000748
-12.77%
$-- $2
Sep 21 $0.0000855
-2.22%
$-- $1
Sep 14 $0.0000874
+5.77%
$-- $1
Sep 7 $0.0000826
-19.50%
$-- $3
Aug 31 $0.000103
+9.74%
$-- $2
Aug 24 $0.0000935
-10.95%
$-- $1
Aug 17 $0.000105
-37.00%
$-- $4
Aug 10 $0.000167
+77.34%
$-- $1
Aug 3 $0.0000931
-16.01%
$-- $7
Jul 27 $0.000111
+39.37%
$-- $9
Jul 20 $0.0000795
+7.68%
$-- $2
Jul 13 $0.0000738
-12.04%
$-- $2
Jul 6 $0.0000839
+15.10%
$-- $1
Jun 29 $0.0000729
-1.46%
$-- $6
Jun 22 $0.0000734
-4.57%
$-- $0.1
Jun 15 $0.0000751
-1.30%
$-- $1
Jun 8 $0.0000772
-2.16%
$-- $0
Jun 1 $0.0000777
-0.81%
$-- $0
May 25 $0.0000761
+7.39%
$-- $1
May 18 $0.0000777
-26.97%
$-- $0.1
May 11 $0.000106
+10.92%
$-- $1
May 4 $0.000124
+178.58%
$-- $1
Apr 27 $0.0000444
+15.72%
$-- $17
Apr 20 $0.0000384
-40.27%
$-- $0
Apr 13 $0.0000643
+84.66%
$-- $0.1
Apr 6 $0.0000349
-14.51%
$-- $0
Mar 30 $0.0000408
+15.01%
$-- $0.1
Mar 23 $0.0000355
+1.22%
$-- $0
Mar 16 $0.0000351
-65.66%
$-- $20
Mar 9 $0.000102
-47.48%
$-- $207
Mar 2 $0.000195
-8.79%
$-- $262
Feb 24 $0.000213
-11.02%
$-- $40,075
Feb 17 $0.00024
+44.77%
$-- $35,727
Feb 10 $0.000166
-15.68%
$-- $144
Feb 3 $0.000196
+39.60%
$-- $153
Jan 27 $0.000141
-22.87%
$-- $292
Jan 20 $0.000183
+4.00%
$-- $822
Jan 13 $0.000175
+8.55%
$-- $864
Jan 6 $0.000162
+36.76%
$-- $327
Dec 30 $0.000118
-29.18%
$-- $38
Dec 23 $0.000167
+19.71%
$-- $281
Dec 16 $0.000139
-26.53%
$-- $1,931
Dec 9 $0.00019
+24.39%
$-- $1,554
Dec 2 $0.000152
-26.40%
$-- $780
Nov 25 $0.000207
-5.56%
$-- $14,974
Nov 18 $0.000219
-33.44%
$-- $4,097
Nov 11 $0.00033
-1.10%
$-- $274,673
Nov 4 $0.000334
-8.25%
$-- $574
Download