Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.707
-1.14%
$-- $90
Aug 3, 2026 $0.716
-3.43%
$-- $252
Aug 2, 2026 $0.741
-0.47%
$-- $64
Aug 1, 2026 $0.749
-5.29%
$-- $544
Jul 31, 2026 $0.791
-6.63%
$-- $545
Jul 30, 2026 $0.842
+15.16%
$-- $5,652
Jul 29, 2026 $0.731
-57.29%
$-- $5,620
Jul 28, 2026 $1.71
-16.88%
$-- $1,852
Jul 27, 2026 $2.06
-0.40%
$-- $733
Jul 26, 2026 $2.07
-23.03%
$-- $2,980
Jul 25, 2026 $2.68
-1.53%
$-- $529
Jul 24, 2026 $2.72
+5.03%
$-- $866
Jul 23, 2026 $2.6
-24.58%
$-- $3,531
Jul 22, 2026 $3.45
-14.11%
$-- $2,377
Jul 21, 2026 $4.05
-4.54%
$-- $1,240
Jul 20, 2026 $4.24
-0.15%
$-- $334
Jul 19, 2026 $4.27
-0.07%
$-- $42
Jul 18, 2026 $4.27
-0.65%
$-- $718
Jul 17, 2026 $4.3
-7.76%
$-- $1,555
Jul 16, 2026 $4.66
+1.98%
$-- $516
Jul 15, 2026 $4.56
+0.71%
$-- $928
Jul 14, 2026 $4.61
-7.47%
$-- $2,216
Jul 13, 2026 $5.01
-3.53%
$-- $2,075
Jul 12, 2026 $5.22
+0.84%
$-- $563
Jul 11, 2026 $5.17
-0.02%
$-- $2,623
Jul 10, 2026 $5.18
-15.05%
$-- $4,537
Jul 9, 2026 $6.1
-3.08%
$-- $990
Jul 8, 2026 $6.3
-2.17%
$-- $1,189
Jul 7, 2026 $6.47
+1.40%
$-- $1,217
Jul 6, 2026 $6.43
-3.27%
$-- $3,173
Jul 5, 2026 $6.64
-8.21%
$-- $2,818
Jul 4, 2026 $7.25
-9.64%
$-- $3,038
Jul 3, 2026 $8.02
-0.58%
$-- $4,712
Jul 2, 2026 $8.17
-31.68%
$-- $15,674
Jul 1, 2026 $11.95
+78.31%
$-- $58,550
Jun 30, 2026 $6.71
-3.78%
$-- $3,887
Jun 29, 2026 $6.93
+20.62%
$-- $19,090
Jun 28, 2026 $5.75
-3.00%
$-- $1,837
Jun 27, 2026 $6
-1.18%
$-- $460
Jun 26, 2026 $6.08
-3.17%
$-- $2,428
Jun 25, 2026 $6.29
+4.87%
$-- $2,452
Jun 24, 2026 $5.98
+7.33%
$-- $5,200
Jun 23, 2026 $5.56
-13.85%
$-- $3,971
Jun 22, 2026 $6.4
+5.81%
$-- $1,756
Jun 21, 2026 $6.06
-6.04%
$-- $1,305
Jun 20, 2026 $6.44
-9.80%
$-- $4,117
Jun 19, 2026 $7.13
+8.49%
$-- $3,703
Jun 18, 2026 $6.66
-16.49%
$-- $7,159
Jun 17, 2026 $7.98
-10.02%
$-- $5,663
Jun 16, 2026 $8.83
-21.78%
$-- $8,061