Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SXAV Historical Data

SXAV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $11.27
-3.15%
$-- $7,084
Jun 14, 2026 $11.65
-7.14%
$-- $18,734
Jun 13, 2026 $12.54
-13.86%
$-- $14,725
Jun 12, 2026 $14.56
-10.55%
$-- $15,256
Jun 11, 2026 $16.19
+14.09%
$-- $24,497
Jun 10, 2026 $14.28
-18.60%
$-- $25,899
Jun 9, 2026 $17.54
-6.84%
$-- $29,632
Jun 8, 2026 $19.18
+12.31%
$-- $64,001
Jun 7, 2026 $17.07
-24.07%
$-- $71,174
Jun 6, 2026 $22.47
-5.59%
$-- $43,895
Jun 5, 2026 $23.82
-19.09%
$-- $60,898
Jun 4, 2026 $29.44
+1.93%
$-- $274,565
Jun 3, 2026 $28.89
-15.66%
$-- $72,693
Jun 2, 2026 $34.21
-3.59%
$-- $152,080
Jun 1, 2026 $35.49
-27.39%
$-- $231,097
May 31, 2026 $48.83
-14.69%
$-- $180,058
May 30, 2026 $57.2
-4.99%
$-- $198,146
May 29, 2026 $61.54
+6.12%
$-- $305,384
May 28, 2026 $58.34
-1.46%
$-- $68,779
May 27, 2026 $59.19
-9.56%
$-- $72,345
May 26, 2026 $65.34
+4.42%
$-- $79,653
May 25, 2026 $62.61
-12.34%
$-- $199,981
May 24, 2026 $71.51
+19.48%
$-- $228,683
May 23, 2026 $59.75
-3.28%
$-- $114,242
May 22, 2026 $61.97
+25.90%
$-- $139,301
May 21, 2026 $49.17
-9.83%
$-- $85,124
May 20, 2026 $54.39
+1.47%
$-- $84,703
May 19, 2026 $53.09
-7.70%
$-- $186,433
May 18, 2026 $57.53
+1.50%
$-- $330,206
May 17, 2026 $56.37
-13.15%
$-- $203,166
May 16, 2026 $65.96
+0.04%
$-- $143,343
May 15, 2026 $65.93
+1.22%
$-- $250,839
May 14, 2026 $65.2
+22.84%
$-- $165,200
May 13, 2026 $53.24
+5.70%
$-- $169,343
May 12, 2026 $50.37
+13.96%
$-- $183,936
May 11, 2026 $42.51
+33.00%
$-- $317,495
May 10, 2026 $32.01
-5.48%
$-- $87,794
May 9, 2026 $32.15
-11.14%
$-- $139,555
May 8, 2026 $36.36
-23.37%
$-- $149,037
May 7, 2026 $47.44
+3.99%
$-- $170,003
May 6, 2026 $45.64
-8.18%
$-- $228,865
May 5, 2026 $49.6
+61.77%
$-- $363,765
May 4, 2026 $30.64
+27.72%
$-- $241,009
May 3, 2026 $23.22
-27.66%
$-- $328,417
May 2, 2026 $32.24
-8.60%
$-- $408,167
May 1, 2026 $34.96
+140.65%
$-- $503,781
Apr 30, 2026 $14.55
+155.06%
$-- $282,018
Apr 29, 2026 $5.74
+49.06%
$-- $96,217
Apr 28, 2026 $3.43
-12.04%
$-- $67,674
Apr 27, 2026 $3.88
+8.73%
$-- $80,743