Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SXAV Historical Data

SXAV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.707
-1.14%
$-- $90
Aug 3, 2026 $0.716
-3.43%
$-- $252
Aug 2, 2026 $0.741
-0.47%
$-- $64
Aug 1, 2026 $0.749
-5.29%
$-- $544
Jul 31, 2026 $0.791
-6.63%
$-- $545
Jul 30, 2026 $0.842
+15.16%
$-- $5,652
Jul 29, 2026 $0.731
-57.29%
$-- $5,620
Jul 28, 2026 $1.71
-16.88%
$-- $1,852
Jul 27, 2026 $2.06
-0.40%
$-- $733
Jul 26, 2026 $2.07
-23.03%
$-- $2,980
Jul 25, 2026 $2.68
-1.53%
$-- $529
Jul 24, 2026 $2.72
+5.03%
$-- $866
Jul 23, 2026 $2.6
-24.58%
$-- $3,531
Jul 22, 2026 $3.45
-14.11%
$-- $2,377
Jul 21, 2026 $4.05
-4.54%
$-- $1,240
Jul 20, 2026 $4.24
-0.15%
$-- $334
Jul 19, 2026 $4.27
-0.07%
$-- $42
Jul 18, 2026 $4.27
-0.65%
$-- $718
Jul 17, 2026 $4.3
-7.76%
$-- $1,555
Jul 16, 2026 $4.66
+1.98%
$-- $516
Jul 15, 2026 $4.56
+0.71%
$-- $928
Jul 14, 2026 $4.61
-7.47%
$-- $2,216
Jul 13, 2026 $5.01
-3.53%
$-- $2,075
Jul 12, 2026 $5.22
+0.84%
$-- $563
Jul 11, 2026 $5.17
-0.02%
$-- $2,623
Jul 10, 2026 $5.18
-15.05%
$-- $4,537
Jul 9, 2026 $6.1
-3.08%
$-- $990
Jul 8, 2026 $6.3
-2.17%
$-- $1,189
Jul 7, 2026 $6.47
+1.40%
$-- $1,217
Jul 6, 2026 $6.43
-3.27%
$-- $3,173
Jul 5, 2026 $6.64
-8.21%
$-- $2,818
Jul 4, 2026 $7.25
-9.64%
$-- $3,038
Jul 3, 2026 $8.02
-0.58%
$-- $4,712
Jul 2, 2026 $8.17
-31.68%
$-- $15,674
Jul 1, 2026 $11.95
+78.31%
$-- $58,550
Jun 30, 2026 $6.71
-3.78%
$-- $3,887
Jun 29, 2026 $6.93
+20.62%
$-- $19,090
Jun 28, 2026 $5.75
-3.00%
$-- $1,837
Jun 27, 2026 $6
-1.18%
$-- $460
Jun 26, 2026 $6.08
-3.17%
$-- $2,428
Jun 25, 2026 $6.29
+4.87%
$-- $2,452
Jun 24, 2026 $5.98
+7.33%
$-- $5,200
Jun 23, 2026 $5.56
-13.85%
$-- $3,971
Jun 22, 2026 $6.4
+5.81%
$-- $1,756
Jun 21, 2026 $6.06
-6.04%
$-- $1,305
Jun 20, 2026 $6.44
-9.80%
$-- $4,117
Jun 19, 2026 $7.13
+8.49%
$-- $3,703
Jun 18, 2026 $6.66
-16.49%
$-- $7,159
Jun 17, 2026 $7.98
-10.02%
$-- $5,663
Jun 16, 2026 $8.83
-21.78%
$-- $8,061