ClawFeed by Virtuals Historical Data

CLAWFEED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000156
+0.00%
$ 15,589 $ 4
Yesterday, at 7 PM $ 0.0000156
+0.00%
$ 15,589 $ 4
Apr 19, 12 AM $ 0.0000164
-0.83%
$ 16,379 $ 8
Mar 30, 5 PM $ 0.0000167
-0.39%
$ 16,741 $ 184
Mar 24, 7 PM $ 0.0000188
+0.00%
$ 18,822 $ 338
Mar 13, 8 AM $ 0.0000186
+0.00%
$ 18,638 $ 34
Mar 7, 4 AM $ 0.000018
+0.00%
$ 18,005 $ 100
Mar 4, 5 AM $ 0.0000225
+2.29%
$ 22,523 $ 297
Mar 3, 11 PM $ 0.0000224
+0.00%
$ 22,418 $ 68
Mar 3, 1 PM $ 0.0000227
+0.00%
$ 22,705 $ 26
Mar 3, 9 AM $ 0.0000223
-0.50%
$ 22,334 $ 18
Mar 3, 7 AM $ 0.0000229
+0.00%
$ 22,903 $ 2,483
Mar 2, 3 PM $ 0.0000229
+3.81%
$ 22,929 $ 2,036
Mar 2, 12 PM $ 0.0000216
+0.00%
$ 21,576 $ 1,975
Mar 2, 11 AM $ 0.0000216
+0.00%
$ 21,612 $ 1,930
Mar 2, 10 AM $ 0.0000214
-0.08%
$ 21,440 $ 1,900
Mar 2, 9 AM $ 0.0000213
+2.47%
$ 21,344 $ 1,886
Mar 2, 8 AM $ 0.000021
+0.00%
$ 20,958 $ 2,033
Mar 1, 9 PM $ 0.0000206
+0.00%
$ 20,569 $ 1,976
Mar 1, 1 PM $ 0.0000251
-0.37%
$ 25,149 $ 1,075
Mar 1, 12 PM $ 0.0000254
-0.33%
$ 25,435 $ 1,063
Mar 1, 11 AM $ 0.0000256
+0.36%
$ 25,631 $ 1,014
Mar 1, 10 AM $ 0.0000254
+0.00%
$ 25,354 $ 991
Mar 1, 8 AM $ 0.0000261
-0.90%
$ 26,138 $ 959
Mar 1, 7 AM $ 0.0000263
+0.00%
$ 26,327 $ 981
Feb 28, 8 AM $ 0.0000254
-0.32%
$ 25,386 $ 282
Feb 27, 8 PM $ 0.000028
-0.53%
$ 28,002 $ 703
Feb 27, 6 PM $ 0.00003
+0.00%
$ 30,037 $ 426
Feb 27, 2 PM $ 0.0000301
+0.00%
$ 30,059 $ 401
Feb 26, 5 AM $ 0.0000346
+0.00%
$ 34,649 $ 158
Feb 25, 8 PM $ 0.0000427
+0.00%
$ 42,698 $ 1,213
Feb 25, 4 AM $ 0.0000937
+0.00%
$ 93,710 $ 3,368
Feb 25, 3 AM $ 0.000109
+0.00%
$ 108,582 $ 992
Feb 25, 12 AM $ 0.0000974
+0.00%
$ 97,404 $ 39,710
Feb 24, 11 PM $ 0.000094
+4.51%
$ 93,997 $ 32,667
Feb 24, 8 PM $ 0.0000817
+0.00%
$ 81,663 $ 24,464
Feb 24, 4 PM $ 0.0000819
-0.07%
$ 81,879 $ 22,874
Feb 24, 9 AM $ 0.0000589
+0.00%
$ 58,885 $ 14,192
Feb 24, 8 AM $ 0.0000589
+0.00%
$ 58,864 $ 14,628
Feb 23, 10 PM $ 0.0000765
+0.00%
$ 76,488 $ 11,267
Feb 23, 4 PM $ 0.0000461
+0.00%
$ 46,150 $ 4,111
Feb 23, 9 AM $ 0.0000569
+2.47%
$ 56,854 $ 3,030
Feb 23, 2 AM $ 0.0000708
+9.56%
$ 70,776 $ 16,377
Feb 22, 11 PM $ 0.0000654
+3.50%
$ 65,398 $ 11,269
Feb 22, 9 PM $ 0.0000638
+0.00%
$ 63,778 $ 1,829
Feb 22, 8 PM $ 0.0000655
+0.00%
$ 65,512 $ 1,683
Feb 22, 5 PM $ 0.0000671
+1.90%
$ 67,066 $ 1,513
Feb 22, 4 PM $ 0.0000665
+0.00%
$ 66,534 $ 1,314
Feb 22, 3 PM $ 0.0000662
+6.93%
$ 66,206 $ 1,294
Feb 22, 2 PM $ 0.0000646
+0.00%
$ 64,594 $ 391
Download