ClawFeed by Virtuals Historical Data

CLAWFEED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000636
+2.09%
$ 63,614 $ 4,891
Feb 22, 8 AM $ 0.0000625
-6.84%
$ 62,549 $ 4,791
Feb 22, 5 AM $ 0.0000621
+0.00%
$ 62,065 $ 1,858
Feb 21, 9 PM $ 0.0000669
+4.82%
$ 66,939 $ 35,505
Feb 21, 8 PM $ 0.0000641
-1.07%
$ 64,064 $ 33,504
Feb 21, 7 PM $ 0.0000651
-0.61%
$ 65,062 $ 34,018
Feb 21, 2 PM $ 0.00006
+0.06%
$ 59,967 $ 26,677
Feb 21, 1 PM $ 0.0000588
+1.56%
$ 58,817 $ 25,715
Feb 21, 12 PM $ 0.0000581
+4.55%
$ 58,070 $ 25,500
Feb 21, 11 AM $ 0.0000602
+0.25%
$ 60,175 $ 26,093
Feb 21, 6 AM $ 0.0000624
-1.07%
$ 62,361 $ 23,521
Feb 21, 5 AM $ 0.000067
+15.86%
$ 66,977 $ 24,253
Feb 21, 3 AM $ 0.000053
+15.30%
$ 53,009 $ 15,019
Feb 21, 2 AM $ 0.000046
+0.03%
$ 45,986 $ 12,118
Feb 20, 11 PM $ 0.0000473
+0.00%
$ 47,259 $ 12,260
Feb 20, 10 PM $ 0.0000472
+0.84%
$ 47,235 $ 12,156
Feb 20, 9 PM $ 0.0000465
+1.19%
$ 46,540 $ 11,888
Feb 20, 8 PM $ 0.0000462
+0.19%
$ 46,214 $ 8,318
Feb 20, 12 PM $ 0.0000343
+0.00%
$ 34,309 $ 97,243
Feb 20, 10 AM $ 0.0000349
+0.00%
$ 34,854 $ 96,968
Feb 20, 9 AM $ 0.0000348
+0.00%
$ 34,772 $ 103,169
Feb 20, 5 AM $ 0.000037
+0.00%
$ 37,000 $ 101,487
Feb 20, 4 AM $ 0.0000376
-7.22%
$ 37,639 $ 100,895
Feb 20, 3 AM $ 0.0000408
-0.24%
$ 40,755 $ 108,470
Feb 20, 2 AM $ 0.0000438
-2.03%
$ 43,778 $ 117,654
Feb 20, 12 AM $ 0.0000392
-13.62%
$ 39,249 $ 100,968
Feb 19, 11 PM $ 0.0000436
+0.04%
$ 43,608 $ 110,904
Feb 19, 8 PM $ 0.0000472
+0.00%
$ 47,185 $ 98,086
Feb 19, 5 PM $ 0.0000404
-3.22%
$ 40,371 $ 96,413
Feb 19, 11 AM $ 0.00014
+0.00%
$ 140,272 $ 107,450
Feb 19, 4 AM $ 0.000025
+0.00%
$ 25,011 $ 8,643
Feb 18, 10 PM $ 0.0000121
+0.00%
$ 12,101 $ 21
Feb 17, 10 PM $ 0.0000131
-1.24%
$ 13,072 $ 5,368
Feb 17, 6 PM $ 0.0000134
+0.00%
$ 13,413 $ 4,754
Feb 17, 5 PM $ 0.0000125
+0.55%
$ 12,538 $ 4,495
Feb 17, 2 PM $ 0.0000121
+0.00%
$ 12,149 $ 4,312
Feb 17, 1 PM $ 0.0000122
+0.44%
$ 12,161 $ 4,270
Feb 17, 12 PM $ 0.0000122
+0.00%
$ 12,175 $ 4,860
Feb 17, 8 AM $ 0.0000138
+0.00%
$ 13,849 $ 4,364
Feb 17, 7 AM $ 0.0000139
-1.43%
$ 13,901 $ 4,403
Feb 17, 6 AM $ 0.0000134
-0.93%
$ 13,359 $ 3,985
Feb 17, 5 AM $ 0.0000127
+0.30%
$ 12,698 $ 3,483
Feb 16, 10 PM $ 0.0000217
-2.43%
$ 21,702 $ 52,198
Feb 16, 9 PM $ 0.0000251
-1.14%
$ 25,082 $ 59,671
Feb 16, 8 PM $ 0.0000249
-0.08%
$ 24,925 $ 58,724
Feb 16, 7 PM $ 0.0000252
+1.54%
$ 25,188 $ 59,409
Feb 16, 6 PM $ 0.0000246
-1.13%
$ 24,564 $ 56,828
Feb 16, 4 PM $ 0.0000317
-8.85%
$ 31,736 $ 66,802
Feb 16, 3 PM $ 0.0000352
-19.92%
$ 35,162 $ 73,957
Feb 16, 2 PM $ 0.0000469
+16.44%
$ 46,877 $ 95,423