ClawFeed by Virtuals Historical Data

CLAWFEED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000109
+0.00%
$ 108,582 $ 992
Feb 25, 12 AM $ 0.0000974
+0.00%
$ 97,404 $ 39,710
Feb 24, 11 PM $ 0.000094
+4.51%
$ 93,997 $ 32,667
Feb 24, 8 PM $ 0.0000817
+0.00%
$ 81,663 $ 24,464
Feb 24, 4 PM $ 0.0000819
-0.07%
$ 81,879 $ 22,874
Feb 24, 9 AM $ 0.0000589
+0.00%
$ 58,885 $ 14,192
Feb 24, 8 AM $ 0.0000589
+0.00%
$ 58,864 $ 14,628
Feb 23, 10 PM $ 0.0000765
+0.00%
$ 76,488 $ 11,267
Feb 23, 4 PM $ 0.0000461
+0.00%
$ 46,150 $ 4,111
Feb 23, 9 AM $ 0.0000569
+2.47%
$ 56,854 $ 3,030
Feb 23, 2 AM $ 0.0000708
+9.56%
$ 70,776 $ 16,377
Feb 22, 11 PM $ 0.0000654
+3.50%
$ 65,398 $ 11,269
Feb 22, 9 PM $ 0.0000638
+0.00%
$ 63,778 $ 1,829
Feb 22, 8 PM $ 0.0000655
+0.00%
$ 65,512 $ 1,683
Feb 22, 5 PM $ 0.0000671
+1.90%
$ 67,066 $ 1,513
Feb 22, 4 PM $ 0.0000665
+0.00%
$ 66,534 $ 1,314
Feb 22, 3 PM $ 0.0000662
+6.93%
$ 66,206 $ 1,294
Feb 22, 2 PM $ 0.0000646
+0.00%
$ 64,594 $ 391
Feb 22, 9 AM $ 0.0000636
+2.09%
$ 63,614 $ 4,891
Feb 22, 8 AM $ 0.0000625
-6.84%
$ 62,549 $ 4,791
Feb 22, 5 AM $ 0.0000621
+0.00%
$ 62,065 $ 1,858
Feb 21, 9 PM $ 0.0000669
+4.82%
$ 66,939 $ 35,505
Feb 21, 8 PM $ 0.0000641
-1.07%
$ 64,064 $ 33,504
Feb 21, 7 PM $ 0.0000651
-0.61%
$ 65,062 $ 34,018
Feb 21, 2 PM $ 0.00006
+0.06%
$ 59,967 $ 26,677
Feb 21, 1 PM $ 0.0000588
+1.56%
$ 58,817 $ 25,715
Feb 21, 12 PM $ 0.0000581
+4.55%
$ 58,070 $ 25,500
Feb 21, 11 AM $ 0.0000602
+0.25%
$ 60,175 $ 26,093
Feb 21, 6 AM $ 0.0000624
-1.07%
$ 62,361 $ 23,521
Feb 21, 5 AM $ 0.000067
+15.86%
$ 66,977 $ 24,253
Feb 21, 3 AM $ 0.000053
+15.30%
$ 53,009 $ 15,019
Feb 21, 2 AM $ 0.000046
+0.03%
$ 45,986 $ 12,118
Feb 20, 11 PM $ 0.0000473
+0.00%
$ 47,259 $ 12,260
Feb 20, 10 PM $ 0.0000472
+0.84%
$ 47,235 $ 12,156
Feb 20, 9 PM $ 0.0000465
+1.19%
$ 46,540 $ 11,888
Feb 20, 8 PM $ 0.0000462
+0.19%
$ 46,214 $ 8,318
Feb 20, 12 PM $ 0.0000343
+0.00%
$ 34,309 $ 97,243
Feb 20, 10 AM $ 0.0000349
+0.00%
$ 34,854 $ 96,968
Feb 20, 9 AM $ 0.0000348
+0.00%
$ 34,772 $ 103,169
Feb 20, 5 AM $ 0.000037
+0.00%
$ 37,000 $ 101,487
Feb 20, 4 AM $ 0.0000376
-7.22%
$ 37,639 $ 100,895
Feb 20, 3 AM $ 0.0000408
-0.24%
$ 40,755 $ 108,470
Feb 20, 2 AM $ 0.0000438
-2.03%
$ 43,778 $ 117,654
Feb 20, 12 AM $ 0.0000392
-13.62%
$ 39,249 $ 100,968
Feb 19, 11 PM $ 0.0000436
+0.04%
$ 43,608 $ 110,904
Feb 19, 8 PM $ 0.0000472
+0.00%
$ 47,185 $ 98,086
Feb 19, 5 PM $ 0.0000404
-3.22%
$ 40,371 $ 96,413
Feb 19, 11 AM $ 0.00014
+0.00%
$ 140,272 $ 107,450
Feb 19, 4 AM $ 0.000025
+0.00%
$ 25,011 $ 8,643
Feb 18, 10 PM $ 0.0000121
+0.00%
$ 12,101 $ 21