ClawFeed by Virtuals Historical Data

CLAWFEED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000433
-16.04%
$ 43,271 $ 85,413
Feb 16, 12 PM $ 0.0000516
-24.97%
$ 51,640 $ 97,685
Feb 16, 11 AM $ 0.0000609
-3.90%
$ 60,900 $ 106,028
Feb 16, 5 AM $ 0.000121
+15.16%
$ -- $ 187,219
Feb 16, 4 AM $ 0.00011
+23.08%
$ -- $ 173,695
Feb 16, 3 AM $ 0.0000888
+13.16%
$ -- $ 127,021
Feb 16, 2 AM $ 0.0000836
+12.58%
$ -- $ 324,632
Feb 16, 1 AM $ 0.0000737
-32.82%
$ -- $ 279,115
Feb 16, 12 AM $ 0.000111
+3.08%
$ -- $ 414,145
Feb 15, 11 PM $ 0.000107
+114.52%
$ -- $ 389,235
Feb 15, 10 PM $ 0.0000502
-44.27%
$ -- $ 170,522
Feb 15, 9 PM $ 0.0000902
-34.04%
$ -- $ 279,052
Feb 15, 8 PM $ 0.000137
-37.71%
$ -- $ 393,606
Feb 15, 7 PM $ 0.000219
+7.11%
$ -- $ 629,103
Download