ClawFeed by Virtuals Historical Data

CLAWFEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000156
+0.00%
$ 15,589 $ 4
Apr 19, 2026 $ 0.0000164
-0.83%
$ -- $ 8
Mar 30, 2026 $ 0.0000167
-0.39%
$ -- $ 184
Mar 24, 2026 $ 0.0000188
+0.00%
$ 18,822 $ 338
Mar 13, 2026 $ 0.0000186
+0.00%
$ -- $ 34
Mar 7, 2026 $ 0.000018
+0.00%
$ -- $ 100
Mar 4, 2026 $ 0.0000225
+2.29%
$ -- $ 297
Mar 3, 2026 $ 0.0000224
-2.12%
$ 22,418 $ 68
Mar 2, 2026 $ 0.0000229
+9.40%
$ -- $ 2,036
Mar 1, 2026 $ 0.0000206
-21.87%
$ 20,569 $ 1,976
Feb 28, 2026 $ 0.0000254
-0.32%
$ -- $ 282
Feb 27, 2026 $ 0.000028
-6.84%
$ 28,002 $ 703
Feb 26, 2026 $ 0.0000346
+0.00%
$ -- $ 158
Feb 25, 2026 $ 0.0000427
-56.16%
$ 42,698 $ 1,213
Feb 24, 2026 $ 0.000094
+59.68%
$ 93,997 $ 32,667
Feb 23, 2026 $ 0.0000765
+18.40%
$ 76,488 $ 11,267
Feb 22, 2026 $ 0.0000654
+5.37%
$ 65,398 $ 11,269
Feb 21, 2026 $ 0.0000669
+45.61%
$ 66,939 $ 35,505
Feb 20, 2026 $ 0.0000473
+4.01%
$ 47,259 $ 12,260
Feb 19, 2026 $ 0.0000436
+74.42%
$ 43,608 $ 110,904
Feb 18, 2026 $ 0.0000121
+0.00%
$ 12,101 $ 21
Feb 17, 2026 $ 0.0000131
+3.26%
$ 13,072 $ 5,368
Feb 16, 2026 $ 0.0000217
-79.79%
$ 21,702 $ 52,198
Feb 15, 2026 $ 0.000107
-47.35%
$ -- $ 389,235
Download