DOGEAI Historical Data

DOGEAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.0₁₃104
-14.92%
$77,269 $36,645
Mar 25, 2024 $0.0₁₃118
-61.69%
$87,839 $28,569
Mar 24, 2024 $0.0₁₃326
-53.43%
$242,674 $209,697
Mar 23, 2024 $0.0₁₃81
+233.33%
$602,964 $762,009
Mar 22, 2024 $0.0₁₃226
-7.38%
$168,234 $153,576
Mar 21, 2024 $0.0₁₃245
-41.39%
$182,378 $112,641
Mar 20, 2024 $0.0₁₃411
-43.39%
$305,948 $144,891
Mar 19, 2024 $0.0₁₃714
-69.05%
$531,502 $72,116
Mar 18, 2024 $0.0₁₂126
-47.60%
$941,666 $86,681
Mar 17, 2024 $0.0₁₂242
-51.34%
$1.8 million $41,080
Mar 16, 2024 $0.0₁₂497
-36.72%
$3.7 million $181,101
Mar 15, 2024 $0.0₁₂786
-46.71%
$5.85 million $78,319
Mar 14, 2024 $0.0₁₁158
+27.34%
$11.75 million $12,528
Mar 13, 2024 $0.0₁₁342
-45.90%
$25.45 million $44,138
Mar 12, 2024 $0.0₁₁632
-76.92%
$47.05 million $78,839
Mar 11, 2024 $0.0₁₀273
-34.37%
$203.22 million $137,157
Mar 10, 2024 $0.0₁₀411
-64.17%
$305.95 million $78,394
Mar 9, 2024 $0.0₉11
-33.86%
$817.35 million $142,728
Mar 8, 2024 $0.0₉166
+7.10%
$1.24 billion $15,591
Mar 7, 2024 $0.0₉155
-61.15%
$1.15 billion $181,795
Mar 6, 2024 $0.0₉399
-58.82%
$2.97 billion $138,010
Mar 5, 2024 $0.0₉965
-43.40%
$7.18 billion $34,998
Mar 4, 2024 $0.0₈172
-66.36%
$12.8 billion $41,554
Mar 3, 2024 $0.0₈396
+77.21%
$29.46 billion $41,829
Mar 2, 2024 $0.0₈224
+63.70%
$16.68 billion $26,485
Mar 1, 2024 $0.0₈137
-3.66%
$10.18 billion $10,309
Feb 29, 2024 $0.0₈134
-36.27%
$9.97 billion $65,336
Feb 28, 2024 $0.0₈21
-66.11%
$15.64 billion $42,790
Feb 27, 2024 $0.0₇113
-32.74%
$84.12 billion $85,673
Feb 26, 2024 $0.0₇167
-84.22%
$124.31 billion $40,159
Feb 25, 2024 $0.0₆134
-52.77%
$996.75 billion $91,471
Feb 24, 2024 $0.0₆379
-54.62%
$2.82 trillion $5,265
Feb 23, 2024 $0.0₆837
+53.15%
$6.23 trillion $8,325
Feb 22, 2024 $0.0₆547
-40.01%
$4.07 trillion $5,990
Feb 21, 2024 $0.0₆911
+9.63%
$6.78 trillion $10,675
Feb 20, 2024 $0.0₆83
-49.39%
$6.18 trillion $28,683
Feb 19, 2024 $0.0₅164
+0.43%
$12.22 trillion $473,741
Download