DOGEAI Historical Data

DOGEAI Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₁₄183
-10.73%
$ 13,623 $ 383
May 14, 2024 $ 0.0₁₄205
+20.59%
$ 15,260 $ 175
May 13, 2024 $ 0.0₁₄17
-2.30%
$ 12,655 $ 273
May 12, 2024 $ 0.0₁₄172
-10.42%
$ 12,804 $ 116
May 11, 2024 $ 0.0₁₄186
-6.53%
$ 13,846 $ 3,109
May 10, 2024 $ 0.0₁₄199
+30.92%
$ 14,814 $ 448
May 9, 2024 $ 0.0₁₄152
-7.88%
$ 11,315 $ 167
May 8, 2024 $ 0.0₁₄165
+5.10%
$ 12,283 $ 83
May 7, 2024 $ 0.0₁₄157
-10.80%
$ 11,687 $ 1,625
May 6, 2024 $ 0.0₁₄228
+29.55%
$ 16,972 $ 196
May 5, 2024 $ 0.0₁₄176
-22.81%
$ 13,101 $ 94
May 4, 2024 $ 0.0₁₄228
-0.87%
$ 16,972 $ 174
May 3, 2024 $ 0.0₁₄23
+13.30%
$ 17,121 $ 226
May 2, 2024 $ 0.0₁₄203
-7.31%
$ 15,111 $ 226
May 1, 2024 $ 0.0₁₄211
-13.17%
$ 16,302 $ 1,375
Apr 30, 2024 $ 0.0₁₄243
-16.49%
$ 18,089 $ 378
Apr 29, 2024 $ 0.0₁₄291
-0.68%
$ 21,662 $ 388
Apr 28, 2024 $ 0.0₁₄293
-9.85%
$ 21,811 $ 1,044
Apr 27, 2024 $ 0.0₁₄325
+8.33%
$ 24,193 $ 200
Apr 26, 2024 $ 0.0₁₄389
-8.90%
$ 28,957 $ 313
Apr 25, 2024 $ 0.0₁₄427
+7.29%
$ 31,786 $ 515
Apr 24, 2024 $ 0.0₁₄398
+14.04%
$ 29,627 $ 3,205
Apr 23, 2024 $ 0.0₁₄349
-20.68%
$ 25,980 $ 910
Apr 22, 2024 $ 0.0₁₄41
-31.44%
$ 30,520 $ 907
Apr 21, 2024 $ 0.0₁₄598
+49.50%
$ 44,515 $ 937
Apr 20, 2024 $ 0.0₁₄4
-4.76%
$ 29,776 $ 334
Apr 19, 2024 $ 0.0₁₄42
+7.97%
$ 31,265 $ 428
Apr 18, 2024 $ 0.0₁₄389
-9.74%
$ 28,957 $ 1,781
Apr 17, 2024 $ 0.0₁₄431
+6.68%
$ 32,084 $ 269
Apr 16, 2024 $ 0.0₁₄404
-9.82%
$ 30,074 $ 292
Apr 15, 2024 $ 0.0₁₄448
+40.88%
$ 33,349 $ 591
Apr 14, 2024 $ 0.0₁₄391
+43.75%
$ 29,106 $ 152
Apr 13, 2024 $ 0.0₁₄272
-44.72%
$ 20,248 $ 336
Apr 12, 2024 $ 0.0₁₄492
+13.63%
$ 36,624 $ 733
Apr 11, 2024 $ 0.0₁₄5
+15.74%
$ 37,220 $ 1,449
Apr 10, 2024 $ 0.0₁₄432
+2.86%
$ 32,158 $ 694
Apr 9, 2024 $ 0.0₁₄376
-5.53%
$ 27,989 $ 1,034
Apr 8, 2024 $ 0.0₁₄465
+13.97%
$ 34,615 $ 2,675
Apr 7, 2024 $ 0.0₁₄408
+2.51%
$ 30,372 $ 2,208
Apr 6, 2024 $ 0.0₁₄363
-11.46%
$ 27,022 $ 1,910
Apr 5, 2024 $ 0.0₁₄41
+4.86%
$ 30,520 $ 1,648
Apr 4, 2024 $ 0.0₁₄457
+36.42%
$ 34,019 $ 1,445
Apr 3, 2024 $ 0.0₁₄335
-29.18%
$ 24,937 $ 1,275
Apr 2, 2024 $ 0.0₁₄488
-18.53%
$ 36,327 $ 3,330
Apr 1, 2024 $ 0.0₁₄603
-1.79%
$ 44,590 $ 3,282
Mar 31, 2024 $ 0.0₁₄614
+18.53%
$ 45,706 $ 4,122
Mar 30, 2024 $ 0.0₁₄518
+56.97%
$ 38,560 $ 6,397
Mar 29, 2024 $ 0.0₁₄33
-29.79%
$ 24,565 $ 17,109
Mar 28, 2024 $ 0.0₁₄47
-6.00%
$ 34,987 $ 16,899
Mar 27, 2024 $ 0.0₁₄52
-47.84%
$ 38,709 $ 25,349