DOGEAI Historical Data

DOGEAI Page 9
Date Close Price change Market cap Trading volume
May 15, 2024 $0.0₁₄183
-10.73%
$13,623 $383
May 14, 2024 $0.0₁₄205
+20.59%
$15,260 $175
May 13, 2024 $0.0₁₄17
-2.30%
$12,655 $273
May 12, 2024 $0.0₁₄172
-10.42%
$12,804 $116
May 11, 2024 $0.0₁₄186
-6.53%
$13,846 $3,109
May 10, 2024 $0.0₁₄199
+30.92%
$14,814 $448
May 9, 2024 $0.0₁₄152
-7.88%
$11,315 $167
May 8, 2024 $0.0₁₄165
+5.10%
$12,283 $83
May 7, 2024 $0.0₁₄157
-10.80%
$11,687 $1,625
May 6, 2024 $0.0₁₄228
+29.55%
$16,972 $196
May 5, 2024 $0.0₁₄176
-22.81%
$13,101 $94
May 4, 2024 $0.0₁₄228
-0.87%
$16,972 $174
May 3, 2024 $0.0₁₄23
+13.30%
$17,121 $226
May 2, 2024 $0.0₁₄203
-7.31%
$15,111 $226
May 1, 2024 $0.0₁₄211
-13.17%
$16,302 $1,375
Apr 30, 2024 $0.0₁₄243
-16.49%
$18,089 $378
Apr 29, 2024 $0.0₁₄291
-0.68%
$21,662 $388
Apr 28, 2024 $0.0₁₄293
-9.85%
$21,811 $1,044
Apr 27, 2024 $0.0₁₄325
+8.33%
$24,193 $200
Apr 26, 2024 $0.0₁₄389
-8.90%
$28,957 $313
Apr 25, 2024 $0.0₁₄427
+7.29%
$31,786 $515
Apr 24, 2024 $0.0₁₄398
+14.04%
$29,627 $3,205
Apr 23, 2024 $0.0₁₄349
-20.68%
$25,980 $910
Apr 22, 2024 $0.0₁₄41
-31.44%
$30,520 $907
Apr 21, 2024 $0.0₁₄598
+49.50%
$44,515 $937
Apr 20, 2024 $0.0₁₄4
-4.76%
$29,776 $334
Apr 19, 2024 $0.0₁₄42
+7.97%
$31,265 $428
Apr 18, 2024 $0.0₁₄389
-9.74%
$28,957 $1,781
Apr 17, 2024 $0.0₁₄431
+6.68%
$32,084 $269
Apr 16, 2024 $0.0₁₄404
-9.82%
$30,074 $292
Apr 15, 2024 $0.0₁₄448
+40.88%
$33,349 $591
Apr 14, 2024 $0.0₁₄391
+43.75%
$29,106 $152
Apr 13, 2024 $0.0₁₄272
-44.72%
$20,248 $336
Apr 12, 2024 $0.0₁₄492
+13.63%
$36,624 $733
Apr 11, 2024 $0.0₁₄5
+15.74%
$37,220 $1,449
Apr 10, 2024 $0.0₁₄432
+2.86%
$32,158 $694
Apr 9, 2024 $0.0₁₄376
-5.53%
$27,989 $1,034
Apr 8, 2024 $0.0₁₄465
+13.97%
$34,615 $2,675
Apr 7, 2024 $0.0₁₄408
+2.51%
$30,372 $2,208
Apr 6, 2024 $0.0₁₄363
-11.46%
$27,022 $1,910
Apr 5, 2024 $0.0₁₄41
+4.86%
$30,520 $1,648
Apr 4, 2024 $0.0₁₄457
+36.42%
$34,019 $1,445
Apr 3, 2024 $0.0₁₄335
-29.18%
$24,937 $1,275
Apr 2, 2024 $0.0₁₄488
-18.53%
$36,327 $3,330
Apr 1, 2024 $0.0₁₄603
-1.79%
$44,590 $3,282
Mar 31, 2024 $0.0₁₄614
+18.53%
$45,706 $4,122
Mar 30, 2024 $0.0₁₄518
+56.97%
$38,560 $6,397
Mar 29, 2024 $0.0₁₄33
-29.79%
$24,565 $17,109
Mar 28, 2024 $0.0₁₄47
-6.00%
$34,987 $16,899
Mar 27, 2024 $0.0₁₄52
-47.84%
$38,709 $25,349