DOGEAI Historical Data

DOGEAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₁₃104
-14.92%
$ 77,269 $ 36,645
Mar 25, 2024 $ 0.0₁₃118
-61.69%
$ 87,839 $ 28,569
Mar 24, 2024 $ 0.0₁₃326
-53.43%
$ 242,674 $ 209,697
Mar 23, 2024 $ 0.0₁₃81
+233.33%
$ 602,964 $ 762,009
Mar 22, 2024 $ 0.0₁₃226
-7.38%
$ 168,234 $ 153,576
Mar 21, 2024 $ 0.0₁₃245
-41.39%
$ 182,378 $ 112,641
Mar 20, 2024 $ 0.0₁₃411
-43.39%
$ 305,948 $ 144,891
Mar 19, 2024 $ 0.0₁₃714
-69.05%
$ 531,502 $ 72,116
Mar 18, 2024 $ 0.0₁₂126
-47.60%
$ 941,666 $ 86,681
Mar 17, 2024 $ 0.0₁₂242
-51.34%
$ 1.8 million $ 41,080
Mar 16, 2024 $ 0.0₁₂497
-36.72%
$ 3.7 million $ 181,101
Mar 15, 2024 $ 0.0₁₂786
-46.71%
$ 5.85 million $ 78,319
Mar 14, 2024 $ 0.0₁₁158
+27.34%
$ 11.75 million $ 12,528
Mar 13, 2024 $ 0.0₁₁342
-45.90%
$ 25.45 million $ 44,138
Mar 12, 2024 $ 0.0₁₁632
-76.92%
$ 47.05 million $ 78,839
Mar 11, 2024 $ 0.0₁₀273
-34.37%
$ 203.22 million $ 137,157
Mar 10, 2024 $ 0.0₁₀411
-64.17%
$ 305.95 million $ 78,394
Mar 9, 2024 $ 0.0₉11
-33.86%
$ 817.35 million $ 142,728
Mar 8, 2024 $ 0.0₉166
+7.10%
$ 1.24 billion $ 15,591
Mar 7, 2024 $ 0.0₉155
-61.15%
$ 1.15 billion $ 181,795
Mar 6, 2024 $ 0.0₉399
-58.82%
$ 2.97 billion $ 138,010
Mar 5, 2024 $ 0.0₉965
-43.40%
$ 7.18 billion $ 34,998
Mar 4, 2024 $ 0.0₈172
-66.36%
$ 12.8 billion $ 41,554
Mar 3, 2024 $ 0.0₈396
+77.21%
$ 29.46 billion $ 41,829
Mar 2, 2024 $ 0.0₈224
+63.70%
$ 16.68 billion $ 26,485
Mar 1, 2024 $ 0.0₈137
-3.66%
$ 10.18 billion $ 10,309
Feb 29, 2024 $ 0.0₈134
-36.27%
$ 9.97 billion $ 65,336
Feb 28, 2024 $ 0.0₈21
-66.11%
$ 15.64 billion $ 42,790
Feb 27, 2024 $ 0.0₇113
-32.74%
$ 84.12 billion $ 85,673
Feb 26, 2024 $ 0.0₇167
-84.22%
$ 124.31 billion $ 40,159
Feb 25, 2024 $ 0.0₆134
-52.77%
$ 996.75 billion $ 91,471
Feb 24, 2024 $ 0.0₆379
-54.62%
$ 2.82 trillion $ 5,265
Feb 23, 2024 $ 0.0₆837
+53.15%
$ 6.23 trillion $ 8,325
Feb 22, 2024 $ 0.0₆547
-40.01%
$ 4.07 trillion $ 5,990
Feb 21, 2024 $ 0.0₆911
+9.63%
$ 6.78 trillion $ 10,675
Feb 20, 2024 $ 0.0₆83
-49.39%
$ 6.18 trillion $ 28,683
Feb 19, 2024 $ 0.0₅164
+0.43%
$ 12.22 trillion $ 473,741
Download