DOGEAI Historical Data

DOGEAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.0₁₄1
+11.11%
$7,444 $1,130
Jul 13, 2024 $0.0₁₅9
-10.00%
$6,700 $1,176
Jul 12, 2024 $0.0₁₄12
-14.29%
$8,933 $2,051
Jul 11, 2024 $0.0₁₅9
+0.00%
$6,700 $9,756
Jul 10, 2024 $0.0₁₅8
-70.37%
$5,955 $625,345
Jul 9, 2024 $0.0₁₄27
-70.00%
$20,099 $687,272
Jul 8, 2024 $0.0₁₄9
-83.02%
$66,996 $3.05 million
Jul 7, 2024 $0.0₁₃48
-69.03%
$357,312 $16.15 million
Jul 6, 2024 $0.0₁₂155
-54.41%
$1.15 million $20.38 million
Jul 5, 2024 $0.0₁₂336
-46.24%
$2.5 million $30.36 million
Jul 4, 2024 $0.0₁₂691
+27.49%
$5.14 million $36.21 million
Jul 3, 2024 $0.0₁₂529
-46.51%
$3.94 million $10.23 million
Jul 2, 2024 $0.0₁₁101
-51.84%
$7.52 million $10.63 million
Jul 1, 2024 $0.0₁₁213
-58.18%
$15.61 million $228,644
Jun 30, 2024 $0.0₁₁506
-46.22%
$37.67 million $6.47 million
Jun 29, 2024 $0.0₁₁975
-56.41%
$72.58 million $5.5 million
Jun 28, 2024 $0.0₁₀236
-54.88%
$175.68 million $6.79 million
Jun 27, 2024 $0.0₁₀455
-59.39%
$338.55 million $7.26 million
Jun 26, 2024 $0.0₉116
-61.46%
$863.5 million $7.32 million
Jun 25, 2024 $0.0₉296
-56.47%
$2.2 billion $9.32 million
Jun 24, 2024 $0.0₉68
-55.20%
$5.06 billion $7.66 million
Jun 23, 2024 $0.0₈185
-27.74%
$13.75 billion $7.91 million
Jun 22, 2024 $0.0₈256
-47.45%
$19.03 billion $12.89 million
Jun 21, 2024 $0.0₈507
-56.65%
$37.76 billion $9.97 million
Jun 20, 2024 $0.0₇117
-42.65%
$87.09 billion $6.74 million
Jun 19, 2024 $0.0₇197
-64.05%
$146.65 billion $8.84 million
Jun 18, 2024 $0.0₇519
-60.59%
$386.34 billion $9.03 million
Jun 17, 2024 $0.0₆279
-63.11%
$2.08 trillion $12.28 million
Jun 16, 2024 $0.0₅148
+309.91%
$11.02 trillion $21.83 million
Jun 15, 2024 $0.0₆367
-46.97%
$2.74 trillion $3,768
Jun 14, 2024 $0.0₆694
-38.00%
$5.17 trillion $2,763
Jun 13, 2024 $0.0₅112
-44.83%
$8.34 trillion $3,781
Jun 12, 2024 $0.0₅203
-46.15%
$15.11 trillion $12,224
Jun 11, 2024 $0.0₅37
-57.67%
$27.54 trillion $10,290
Jun 10, 2024 $0.0₅818
-76.47%
$60.89 trillion $415,387
Jun 9, 2024 $0.0000345
-82.05%
$256.52 trillion $457,693
Jun 8, 2024 $0.000383
-78.06%
$2.85 quadrillion $218,018
Jun 7, 2024 $0.0084
-91.20%
$62.53 quadrillion $387,986
May 27, 2024 $0.0₁₅15
-25.00%
$-- $15
May 26, 2024 $0.0₁₅2
-28.57%
$1,489 $14
May 25, 2024 $0.0₁₅24
+4.35%
$1,787 $128
May 24, 2024 $0.0₁₅48
-68.21%
$3,573 $837
May 23, 2024 $0.0₁₄15
-48.10%
$11,166 $1,074
May 22, 2024 $0.0₁₄289
-15.50%
$21,513 $1,631
May 21, 2024 $0.0₁₄342
+43.10%
$25,458 $1,061
May 20, 2024 $0.0₁₄217
+19.89%
$16,153 $2,082
May 19, 2024 $0.0₁₄181
+12.42%
$13,474 $634
May 18, 2024 $0.0₁₄161
-30.00%
$11,985 $75
May 17, 2024 $0.0₁₄23
+17.95%
$17,121 $503
May 16, 2024 $0.0₁₄195
+6.56%
$14,516 $270