DOGEAI Historical Data

DOGEAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₁₄1
+11.11%
$ 7,444 $ 1,130
Jul 13, 2024 $ 0.0₁₅9
-10.00%
$ 6,700 $ 1,176
Jul 12, 2024 $ 0.0₁₄12
-14.29%
$ 8,933 $ 2,051
Jul 11, 2024 $ 0.0₁₅9
+0.00%
$ 6,700 $ 9,756
Jul 10, 2024 $ 0.0₁₅8
-70.37%
$ 5,955 $ 625,345
Jul 9, 2024 $ 0.0₁₄27
-70.00%
$ 20,099 $ 687,272
Jul 8, 2024 $ 0.0₁₄9
-83.02%
$ 66,996 $ 3.05 million
Jul 7, 2024 $ 0.0₁₃48
-69.03%
$ 357,312 $ 16.15 million
Jul 6, 2024 $ 0.0₁₂155
-54.41%
$ 1.15 million $ 20.38 million
Jul 5, 2024 $ 0.0₁₂336
-46.24%
$ 2.5 million $ 30.36 million
Jul 4, 2024 $ 0.0₁₂691
+27.49%
$ 5.14 million $ 36.21 million
Jul 3, 2024 $ 0.0₁₂529
-46.51%
$ 3.94 million $ 10.23 million
Jul 2, 2024 $ 0.0₁₁101
-51.84%
$ 7.52 million $ 10.63 million
Jul 1, 2024 $ 0.0₁₁213
-58.18%
$ 15.61 million $ 228,644
Jun 30, 2024 $ 0.0₁₁506
-46.22%
$ 37.67 million $ 6.47 million
Jun 29, 2024 $ 0.0₁₁975
-56.41%
$ 72.58 million $ 5.5 million
Jun 28, 2024 $ 0.0₁₀236
-54.88%
$ 175.68 million $ 6.79 million
Jun 27, 2024 $ 0.0₁₀455
-59.39%
$ 338.55 million $ 7.26 million
Jun 26, 2024 $ 0.0₉116
-61.46%
$ 863.5 million $ 7.32 million
Jun 25, 2024 $ 0.0₉296
-56.47%
$ 2.2 billion $ 9.32 million
Jun 24, 2024 $ 0.0₉68
-55.20%
$ 5.06 billion $ 7.66 million
Jun 23, 2024 $ 0.0₈185
-27.74%
$ 13.75 billion $ 7.91 million
Jun 22, 2024 $ 0.0₈256
-47.45%
$ 19.03 billion $ 12.89 million
Jun 21, 2024 $ 0.0₈507
-56.65%
$ 37.76 billion $ 9.97 million
Jun 20, 2024 $ 0.0₇117
-42.65%
$ 87.09 billion $ 6.74 million
Jun 19, 2024 $ 0.0₇197
-64.05%
$ 146.65 billion $ 8.84 million
Jun 18, 2024 $ 0.0₇519
-60.59%
$ 386.34 billion $ 9.03 million
Jun 17, 2024 $ 0.0₆279
-63.11%
$ 2.08 trillion $ 12.28 million
Jun 16, 2024 $ 0.0₅148
+309.91%
$ 11.02 trillion $ 21.83 million
Jun 15, 2024 $ 0.0₆367
-46.97%
$ 2.74 trillion $ 3,768
Jun 14, 2024 $ 0.0₆694
-38.00%
$ 5.17 trillion $ 2,763
Jun 13, 2024 $ 0.0₅112
-44.83%
$ 8.34 trillion $ 3,781
Jun 12, 2024 $ 0.0₅203
-46.15%
$ 15.11 trillion $ 12,224
Jun 11, 2024 $ 0.0₅37
-57.67%
$ 27.54 trillion $ 10,290
Jun 10, 2024 $ 0.0₅818
-76.47%
$ 60.89 trillion $ 415,387
Jun 9, 2024 $ 0.0000345
-82.05%
$ 256.52 trillion $ 457,693
Jun 8, 2024 $ 0.000383
-78.06%
$ 2.85 quadrillion $ 218,018
Jun 7, 2024 $ 0.0084
-91.20%
$ 62.53 quadrillion $ 387,986
May 27, 2024 $ 0.0₁₅15
-25.00%
$ -- $ 15
May 26, 2024 $ 0.0₁₅2
-28.57%
$ 1,489 $ 14
May 25, 2024 $ 0.0₁₅24
+4.35%
$ 1,787 $ 128
May 24, 2024 $ 0.0₁₅48
-68.21%
$ 3,573 $ 837
May 23, 2024 $ 0.0₁₄15
-48.10%
$ 11,166 $ 1,074
May 22, 2024 $ 0.0₁₄289
-15.50%
$ 21,513 $ 1,631
May 21, 2024 $ 0.0₁₄342
+43.10%
$ 25,458 $ 1,061
May 20, 2024 $ 0.0₁₄217
+19.89%
$ 16,153 $ 2,082
May 19, 2024 $ 0.0₁₄181
+12.42%
$ 13,474 $ 634
May 18, 2024 $ 0.0₁₄161
-30.00%
$ 11,985 $ 75
May 17, 2024 $ 0.0₁₄23
+17.95%
$ 17,121 $ 503
May 16, 2024 $ 0.0₁₄195
+6.56%
$ 14,516 $ 270