币安好友 Historical Data

币安好友 Page 2
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.000547
+0.00%
$ -- $ 518.15 million
6:35 AM $ 0.000542
+0.00%
$ -- $ 575.77 million
6:34 AM $ 0.000603
+0.00%
$ -- $ 572.02 million
6:33 AM $ 0.000599
+0.00%
$ -- $ 559.55 million
6:31 AM $ 0.000586
+0.00%
$ -- $ 570.35 million
6:30 AM $ 0.000597
+0.00%
$ -- $ 563.8 million
6:28 AM $ 0.00059
+0.00%
$ -- $ 576.43 million
6:26 AM $ 0.000603
+1.85%
$ -- $ 554.34 million
6:24 AM $ 0.00058
+0.00%
$ -- $ 558.52 million
6:22 AM $ 0.000585
+0.00%
$ -- $ 557.78 million
6:19 AM $ 0.000584
-2.50%
$ -- $ 562.07 million
6:18 AM $ 0.000588
+0.00%
$ -- $ 573.05 million
6:15 AM $ 0.0006
+0.00%
$ -- $ 562.87 million
6:14 AM $ 0.000596
+0.00%
$ -- $ 562.87 million
6:12 AM $ 0.000589
+0.00%
$ -- $ 575.25 million
6:11 AM $ 0.000602
+0.00%
$ -- $ 581.08 million
6:10 AM $ 0.000598
+0.00%
$ -- $ 581.08 million
6:07 AM $ 0.000608
+2.19%
$ -- $ 556.6 million
6:06 AM $ 0.000583
+0.00%
$ -- $ 550.87 million
6:03 AM $ 0.000577
-0.29%
$ -- $ 541.31 million
6:00 AM $ 0.000567
+0.00%
$ -- $ 542.1 million
5:59 AM $ 0.000567
+0.53%
$ -- $ 492.61 million
5:57 AM $ 0.000516
+0.00%
$ -- $ 506.87 million
5:56 AM $ 0.000536
+0.00%
$ -- $ 506.87 million
5:53 AM $ 0.000531
+0.00%
$ -- $ 498.67 million
5:52 AM $ 0.000522
-1.38%
$ -- $ 497.58 million
5:50 AM $ 0.000521
+0.00%
$ -- $ 542.5 million
5:48 AM $ 0.000568
+0.00%
$ -- $ 533.97 million
5:46 AM $ 0.000559
+0.00%
$ -- $ 525.73 million
5:45 AM $ 0.00055
+0.00%
$ -- $ 480.99 million
5:44 AM $ 0.000556
+0.00%
$ -- $ 480.99 million
5:43 AM $ 0.000503
+0.00%
$ -- $ 487.63 million
5:40 AM $ 0.00051
+0.00%
$ -- $ 481.7 million
5:39 AM $ 0.000504
+2.14%
$ -- $ 472 million
5:37 AM $ 0.000494
+0.00%
$ -- $ 474.49 million
5:36 AM $ 0.000488
+0.00%
$ -- $ 474.49 million
5:33 AM $ 0.000497
+1.09%
$ -- $ 469.35 million
5:32 AM $ 0.000487
+0.00%
$ -- $ 471.76 million
5:29 AM $ 0.000494
+1.96%
$ -- $ 452.03 million
5:26 AM $ 0.000473
+0.00%
$ -- $ 472.97 million
5:25 AM $ 0.000514
+1.97%
$ -- $ 472.97 million
5:22 AM $ 0.000495
+6.15%
$ -- $ 437.45 million
5:19 AM $ 0.000458
+0.00%
$ -- $ 435.26 million
5:18 AM $ 0.00045
-2.69%
$ -- $ 435.26 million
5:15 AM $ 0.000456
+0.00%
$ -- $ 448.31 million
5:14 AM $ 0.000469
+0.00%
$ -- $ 438.11 million
5:12 AM $ 0.000459
+3.10%
$ -- $ 437.01 million
5:10 AM $ 0.000457
+0.00%
$ -- $ 473.46 million
5:08 AM $ 0.000496
+0.00%
$ -- $ 486.95 million
5:07 AM $ 0.00051
+0.00%
$ -- $ 486.59 million