Infinity Six Historical Data

i6 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.865
+0.50%
$ -- $ 13,549
Mar 25, 3 PM $ 0.861
-0.61%
$ -- $ 13,036
Mar 25, 2 PM $ 0.902
-5.99%
$ -- $ 14,293
Mar 25, 11 AM $ 0.844
+0.09%
$ -- $ 13,752
Mar 25, 10 AM $ 0.843
+0.42%
$ -- $ 21,269
Mar 25, 9 AM $ 0.84
-0.05%
$ -- $ 23,143
Mar 25, 8 AM $ 0.84
+0.29%
$ -- $ 23,346
Mar 25, 7 AM $ 0.836
+0.07%
$ -- $ 24,478
Mar 24, 5 PM $ 0.809
+0.18%
$ -- $ 18,187
Mar 24, 4 PM $ 0.808
+0.61%
$ -- $ 18,912
Mar 24, 3 PM $ 0.802
+0.33%
$ -- $ 18,017
Mar 24, 1 PM $ 0.796
+0.17%
$ -- $ 16,777
Mar 24, 12 PM $ 0.795
+1.20%
$ -- $ 16,650
Mar 24, 11 AM $ 0.786
+4.18%
$ -- $ 14,928
Mar 24, 10 AM $ 0.745
-0.05%
$ -- $ 5,854
Mar 24, 9 AM $ 0.745
+0.07%
$ -- $ 6,107
Mar 24, 8 AM $ 0.744
+1.05%
$ -- $ 5,798
Mar 24, 7 AM $ 0.737
+0.00%
$ -- $ 4,631
Mar 24, 6 AM $ 0.737
+0.00%
$ -- $ 6,094
Mar 24, 5 AM $ 0.736
-0.05%
$ -- $ 6,099
Mar 24, 3 AM $ 0.735
+0.16%
$ -- $ 5,974
Mar 23, 6 PM $ 0.733
+0.29%
$ -- $ 10,807
Mar 23, 5 PM $ 0.731
+0.39%
$ -- $ 10,419
Mar 23, 3 PM $ 0.728
+0.07%
$ -- $ 12,512
Mar 23, 2 PM $ 0.727
+0.22%
$ -- $ 12,321
Mar 23, 1 PM $ 0.726
+0.20%
$ -- $ 12,475
Mar 23, 12 PM $ 0.725
-0.20%
$ -- $ 12,195
Mar 23, 11 AM $ 0.725
+0.69%
$ -- $ 12,226
Mar 23, 10 AM $ 0.724
+0.00%
$ -- $ 12,165
Mar 23, 9 AM $ 0.723
+0.31%
$ -- $ 12,582
Mar 23, 8 AM $ 0.719
+0.06%
$ -- $ 13,378
Mar 23, 7 AM $ 0.716
+0.58%
$ -- $ 13,064
Mar 23, 6 AM $ 0.711
+0.00%
$ -- $ 12,311
Mar 23, 5 AM $ 0.709
+0.00%
$ -- $ 13,295
Mar 23, 3 AM $ 0.71
+2.91%
$ -- $ 13,590
Mar 23, 2 AM $ 0.689
+0.04%
$ -- $ 8,625
Mar 22, 5 PM $ 0.689
+0.18%
$ -- $ 9,268
Mar 22, 4 PM $ 0.685
+0.61%
$ -- $ 8,700
Mar 22, 3 PM $ 0.676
+0.00%
$ -- $ 33,688
Mar 22, 2 PM $ 0.676
-0.05%
$ -- $ 84,492
Mar 22, 1 PM $ 0.676
+0.00%
$ -- $ 149,423
Mar 22, 12 PM $ 0.675
+0.17%
$ -- $ 237,087
Mar 22, 11 AM $ 0.674
+0.05%
$ -- $ 247,801
Mar 22, 10 AM $ 0.674
+0.36%
$ -- $ 247,232
Mar 22, 9 AM $ 0.671
+0.73%
$ -- $ 245,040
Mar 22, 8 AM $ 0.664
-0.06%
$ -- $ 241,979
Mar 22, 7 AM $ 0.663
-0.03%
$ -- $ 241,498
Mar 22, 6 AM $ 0.663
+0.57%
$ -- $ 241,074
Mar 22, 5 AM $ 0.655
+0.01%
$ -- $ 236,562
Mar 22, 4 AM $ 0.655
+0.27%
$ -- $ 235,485