Infinity Six Historical Data

i6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0325
+0.48%
$ -- $ 45
Apr 20, 2026 $ 0.0323
-0.18%
$ -- $ 7
Apr 18, 2026 $ 0.0324
-0.09%
$ -- $ 27
Apr 17, 2026 $ 0.0323
-0.25%
$ -- $ 80
Apr 10, 2026 $ 0.0324
-0.08%
$ -- $ 53
Apr 6, 2026 $ 0.0325
-0.14%
$ -- $ 453
Apr 5, 2026 $ 0.0326
+0.01%
$ -- $ 210
Apr 4, 2026 $ 0.0326
-0.01%
$ -- $ 158
Apr 3, 2026 $ 0.0327
+0.00%
$ -- $ 6
Apr 1, 2026 $ 0.0328
+0.06%
$ -- $ 185
Mar 31, 2026 $ 0.0328
-0.19%
$ -- $ 198,663
Mar 30, 2026 $ 1.05
+2.70%
$ -- $ 6,212
Mar 29, 2026 $ 1.02
+1.10%
$ -- $ 3,686
Mar 28, 2026 $ 1.01
+2.64%
$ -- $ 6,727
Mar 27, 2026 $ 0.98
+6.44%
$ -- $ 14,125
Mar 26, 2026 $ 0.921
+6.09%
$ -- $ 25,628
Mar 25, 2026 $ 0.868
+3.83%
$ -- $ 14,381
Mar 24, 2026 $ 0.809
+10.25%
$ -- $ 18,187
Mar 23, 2026 $ 0.733
+6.50%
$ -- $ 10,807
Mar 22, 2026 $ 0.689
+5.60%
$ -- $ 9,268
Mar 21, 2026 $ 0.653
+0.00%
$ -- $ 125,431
Download