Infinity Six Historical Data

i6
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0325
+0.67%
$ -- $ 45
Apr 21, 5 AM $ 0.0324
+0.00%
$ -- $ 11
Apr 20, 5 PM $ 0.0323
+0.00%
$ -- $ 7
Apr 20, 4 PM $ 0.0323
-0.28%
$ -- $ 6
Apr 18, 3 PM $ 0.0324
+0.18%
$ -- $ 27
Apr 18, 2 PM $ 0.0323
-0.03%
$ -- $ 19
Apr 18, 7 AM $ 0.0324
+0.00%
$ -- $ 41
Apr 17, 2 PM $ 0.0323
+0.00%
$ -- $ 80
Apr 17, 10 AM $ 0.0325
+0.41%
$ -- $ 69
Apr 17, 8 AM $ 0.0324
+0.00%
$ -- $ 47
Apr 17, 7 AM $ 0.0324
+0.10%
$ -- $ 14
Apr 10, 5 PM $ 0.0324
-0.08%
$ -- $ 53
Apr 6, 3 PM $ 0.0325
+0.03%
$ -- $ 453
Apr 6, 10 AM $ 0.0324
-0.02%
$ -- $ 430
Apr 6, 5 AM $ 0.0325
+0.00%
$ -- $ 489
Apr 6, 1 AM $ 0.0325
+0.00%
$ -- $ 424
Apr 5, 5 PM $ 0.0326
-0.04%
$ -- $ 210
Apr 5, 12 AM $ 0.0326
+0.00%
$ -- $ 162
Apr 4, 11 PM $ 0.0326
+0.00%
$ -- $ 158
Apr 4, 7 PM $ 0.0326
-0.13%
$ -- $ 124
Apr 4, 7 AM $ 0.0326
+0.00%
$ -- $ 197
Apr 4, 5 AM $ 0.0326
+0.21%
$ -- $ 193
Apr 4, 4 AM $ 0.0326
+0.02%
$ -- $ 169
Apr 4, 1 AM $ 0.0326
+0.00%
$ -- $ 132
Apr 3, 9 AM $ 0.0327
+0.00%
$ -- $ 6
Apr 1, 9 AM $ 0.0328
+0.00%
$ -- $ 185
Apr 1, 7 AM $ 0.0328
+0.41%
$ -- $ 292
Apr 1, 6 AM $ 0.0327
-0.17%
$ -- $ 286
Apr 1, 3 AM $ 0.0328
+0.00%
$ -- $ 256
Apr 1, 2 AM $ 0.0328
+0.00%
$ -- $ 262
Mar 31, 7 PM $ 0.0328
+0.00%
$ -- $ 198,663
Mar 31, 6 PM $ 0.0328
+0.00%
$ -- $ 198,669
Mar 31, 2 PM $ 0.0327
+0.00%
$ -- $ 198,713
Mar 31, 11 AM $ 0.0328
+0.00%
$ -- $ 198,979
Mar 31, 9 AM $ 0.0328
-0.02%
$ -- $ 199,081
Mar 31, 8 AM $ 0.0328
-0.22%
$ -- $ 199,014
Mar 31, 6 AM $ 0.0329
+0.00%
$ -- $ 199,006
Mar 31, 3 AM $ 0.0329
-0.01%
$ -- $ 199,143
Mar 31, 2 AM $ 0.0328
+0.03%
$ -- $ 198,943
Mar 30, 5 PM $ 1.05
+0.66%
$ -- $ 6,212
Mar 30, 4 PM $ 1.04
+0.00%
$ -- $ 4,805
Mar 30, 3 PM $ 1.04
+0.00%
$ -- $ 5,015
Mar 30, 12 PM $ 1.04
+0.00%
$ -- $ 5,522
Mar 30, 11 AM $ 1.04
+0.54%
$ -- $ 5,947
Mar 30, 10 AM $ 1.03
+0.01%
$ -- $ 4,791
Mar 30, 9 AM $ 1.03
+0.76%
$ -- $ 5,218
Mar 30, 8 AM $ 1.02
+0.00%
$ -- $ 3,630
Mar 30, 7 AM $ 1.02
+0.05%
$ -- $ 3,391
Mar 30, 4 AM $ 1.02
+0.00%
$ -- $ 3,553
Mar 29, 4 PM $ 1.02
+0.00%
$ -- $ 3,686
Download