Mac mini Historical Data

MACMINI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0000486
-0.39%
$ 48,588 $ 15,702
Apr 21, 8 PM $ 0.0000505
+0.80%
$ 50,499 $ 15,610
Apr 21, 7 PM $ 0.0000504
+1.41%
$ 50,399 $ 15,001
Apr 21, 6 PM $ 0.0000484
+3.48%
$ 48,429 $ 15,156
Apr 21, 5 PM $ 0.0000474
-0.42%
$ 47,400 $ 14,785
Apr 21, 4 PM $ 0.0000476
-6.11%
$ 47,600 $ 14,575
Apr 21, 3 PM $ 0.0000502
-0.79%
$ 50,200 $ 14,335
Apr 21, 2 PM $ 0.0000509
+1.19%
$ 50,900 $ 14,498
Apr 21, 1 PM $ 0.0000503
+5.89%
$ 50,300 $ 14,142
Apr 21, 12 PM $ 0.0000468
-1.27%
$ 46,800 $ 14,497
Apr 21, 11 AM $ 0.0000509
+1.38%
$ 50,900 $ 15,592
Apr 21, 10 AM $ 0.0000508
+0.59%
$ 50,800 $ 15,404
Apr 21, 9 AM $ 0.0000501
-1.18%
$ 50,100 $ 14,964
Apr 21, 8 AM $ 0.0000507
+0.60%
$ 50,700 $ 15,064
Apr 21, 7 AM $ 0.0000502
+0.24%
$ 50,200 $ 15,071
Apr 21, 6 AM $ 0.0000503
+6.15%
$ 50,260 $ 15,110
Apr 21, 5 AM $ 0.0000472
+0.64%
$ 47,200 $ 15,203
Apr 21, 4 AM $ 0.0000467
-0.64%
$ 46,700 $ 14,985
Apr 21, 3 AM $ 0.0000468
-3.75%
$ 46,800 $ 15,077
Apr 21, 2 AM $ 0.0000502
-0.20%
$ 50,200 $ 15,390
Apr 21, 1 AM $ 0.0000501
-0.40%
$ 50,100 $ 15,570
Apr 21, 12 AM $ 0.0000503
+4.09%
$ 50,300 $ 15,187
Apr 20, 11 PM $ 0.0000483
-4.69%
$ 48,322 $ 15,599
Apr 20, 10 PM $ 0.0000507
+1.00%
$ 50,700 $ 15,182
Apr 20, 9 PM $ 0.0000502
-0.08%
$ 50,200 $ 14,683
Apr 20, 8 PM $ 0.0000498
+5.00%
$ 49,787 $ 14,650
Apr 20, 7 PM $ 0.0000471
+0.11%
$ 47,053 $ 15,444
Apr 20, 6 PM $ 0.0000468
-0.21%
$ 46,800 $ 15,587
Apr 20, 5 PM $ 0.0000469
-5.06%
$ 46,900 $ 15,761
Apr 20, 4 PM $ 0.0000491
+4.91%
$ 49,100 $ 16,390
Apr 20, 3 PM $ 0.0000468
-0.65%
$ 46,800 $ 16,838
Apr 20, 2 PM $ 0.0000466
-0.37%
$ 46,647 $ 16,743
Apr 20, 1 PM $ 0.0000468
-5.95%
$ 46,822 $ 17,027
Apr 20, 12 PM $ 0.0000498
+0.57%
$ 49,786 $ 16,457
Apr 20, 11 AM $ 0.0000521
+4.12%
$ 52,062 $ 831
Apr 20, 10 AM $ 0.0000505
+4.34%
$ 50,500 $ 15,619
Apr 20, 9 AM $ 0.0000483
-3.40%
$ 48,300 $ 15,924
Apr 20, 8 AM $ 0.0000502
+5.02%
$ 50,200 $ 15,822
Apr 20, 7 AM $ 0.0000477
+2.14%
$ 47,700 $ 16,179
Apr 20, 6 AM $ 0.0000463
-5.83%
$ 46,300 $ 15,725
Apr 20, 4 AM $ 0.0000467
+0.00%
$ 46,700 $ 15,570
Apr 20, 3 AM $ 0.0000464
-0.64%
$ 46,400 $ 15,240
Apr 20, 2 AM $ 0.0000463
-6.09%
$ 46,300 $ 14,903
Apr 20, 1 AM $ 0.0000493
+6.25%
$ 49,300 $ 14,607
Apr 20, 12 AM $ 0.000046
+0.22%
$ 46,000 $ 14,229
Apr 19, 11 PM $ 0.0000459
-6.71%
$ 45,900 $ 14,445
Apr 19, 10 PM $ 0.0000492
+5.58%
$ 49,200 $ 14,686
Apr 19, 9 PM $ 0.0000466
-0.64%
$ 46,600 $ 14,635
Apr 19, 8 PM $ 0.000047
-6.75%
$ 47,000 $ 14,500
Apr 19, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 13,927