Mac mini Historical Data

MACMINI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.000023
+0.00%
$23,033 $50
Jun 13, 4 AM $0.0000229
-0.13%
$22,878 $7
Jun 11, 5 PM $0.0000244
+9.28%
$24,423 $3
Jun 10, 3 AM $0.000022
+0.00%
$21,977 $10
Jun 4, 6 PM $0.0000236
+0.00%
$23,646 $22
Jun 4, 11 AM $0.0000233
+0.00%
$23,271 $11
Jun 4, 5 AM $0.0000241
+0.00%
$24,093 $12
Jun 2, 9 AM $0.0000261
+0.00%
$26,074 $20
Jun 2, 8 AM $0.0000261
+0.00%
$26,068 $19
Jun 2, 6 AM $0.0000261
+0.00%
$26,049 $18
Jun 1, 10 PM $0.0000264
+0.00%
$26,439 $15
Jun 1, 9 PM $0.0000264
+0.00%
$26,438 $15
Jun 1, 3 PM $0.000026
+0.00%
$26,030 $14
May 31, 9 PM $0.0000267
+0.00%
$26,703 $12
May 31, 3 AM $0.0000272
+0.00%
$27,165 $6
May 31, 1 AM $0.0000271
+0.00%
$27,064 $4
May 25, 1 PM $0.0000313
+0.00%
$31,278 $655
May 25, 3 AM $0.0000282
+0.00%
$28,238 $137
May 24, 5 PM $0.0000287
+0.00%
$28,686 $48
May 24, 4 PM $0.0000287
+0.00%
$28,687 $4
May 15, 5 PM $0.000033
+0.00%
$32,983 $873
May 14, 8 PM $0.0000356
-2.14%
$35,597 $512
May 14, 7 PM $0.0000369
+6.61%
$36,929 $430
May 11, 12 AM $0.0000341
-0.47%
$34,126 $185
May 10, 10 PM $0.0000347
+1.57%
$34,665 $142
May 8, 3 PM $0.0000342
+0.00%
$-- $533
May 8, 2 PM $0.000034
-9.34%
$34,015 $533
May 8, 12 PM $0.0000379
+0.00%
$37,875 $50
May 4, 10 PM $0.0000372
+0.00%
$37,169 $53
May 4, 6 PM $0.0000374
+0.00%
$37,379 $60
May 4, 5 PM $0.0000376
+0.00%
$37,608 $58
May 4, 1 AM $0.0000361
+0.00%
$36,111 $12
May 2, 1 AM $0.0000346
+0.00%
$34,591 $2,529
May 1, 7 PM $0.0000361
+0.00%
$36,133 $2,286
May 1, 3 PM $0.0000371
-1.77%
$37,133 $2,313
May 1, 2 PM $0.0000374
+0.00%
$37,386 $2,066
May 1, 10 AM $0.0000419
+0.08%
$41,890 $405
Apr 29, 3 PM $0.0000455
+0.00%
$45,527 $143
Apr 25, 3 PM $0.0000478
+0.00%
$47,796 $3,697
Apr 25, 12 AM $0.0000483
+0.00%
$48,253 $3,817
Apr 24, 10 PM $0.000048
-7.63%
$47,965 $3,767
Apr 24, 9 PM $0.0000519
-0.39%
$51,938 $3,614
Apr 24, 7 PM $0.000054
+3.49%
$54,017 $3,475
Apr 23, 4 AM $0.0000461
+0.66%
$46,100 $14,881
Apr 23, 3 AM $0.0000463
-2.53%
$46,300 $14,967
Apr 23, 2 AM $0.000048
+3.90%
$48,000 $15,198
Apr 23, 1 AM $0.0000462
-3.55%
$46,200 $14,936
Apr 23, 12 AM $0.0000479
-4.77%
$47,900 $14,882
Apr 22, 11 PM $0.0000503
+1.41%
$50,300 $14,595
Apr 22, 10 PM $0.0000505
+0.60%
$50,500 $14,126