Marseille Coin Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 100,933 $ 161
Yesterday $ 0.000102
+1.03%
$ -- $ 229
May 6, 2026 $ 0.000102
+4.27%
$ -- $ 165
May 5, 2026 $ 0.000105
+0.16%
$ 105,081 $ 159
May 4, 2026 $ 0.000111
+7.64%
$ -- $ 188
May 3, 2026 $ 0.000109
+0.22%
$ -- $ 192
May 2, 2026 $ 0.000107
+1.43%
$ -- $ 234
May 1, 2026 $ 0.000108
+0.00%
$ -- $ 100
Apr 30, 2026 $ 0.000108
+0.00%
$ -- $ 233
Apr 29, 2026 $ 0.000104
-1.07%
$ -- $ 201
Apr 28, 2026 $ 0.000105
+0.88%
$ 105,162 $ 140
Apr 27, 2026 $ 0.000103
-1.36%
$ 103,046 $ 182
Apr 26, 2026 $ 0.000105
+0.55%
$ -- $ 163
Apr 25, 2026 $ 0.000103
-2.49%
$ 103,027 $ 190
Apr 24, 2026 $ 0.000106
+0.08%
$ -- $ 204
Apr 23, 2026 $ 0.000107
-0.33%
$ -- $ 142
Apr 22, 2026 $ 0.000107
+0.35%
$ -- $ 180
Apr 21, 2026 $ 0.000104
-0.54%
$ 104,386 $ 238
Apr 20, 2026 $ 0.000104
+2.05%
$ -- $ 138
Apr 19, 2026 $ 0.000103
+2.57%
$ -- $ 190
Apr 18, 2026 $ 0.000105
-2.91%
$ -- $ 237
Apr 17, 2026 $ 0.00011
+3.67%
$ -- $ 144
Apr 16, 2026 $ 0.000105
+1.18%
$ 105,188 $ 146
Apr 15, 2026 $ 0.000103
+1.11%
$ -- $ 138
Apr 14, 2026 $ 0.000103
+0.12%
$ -- $ 133
Apr 13, 2026 $ 0.000101
+1.80%
$ -- $ 163
Apr 12, 2026 $ 0.0000975
-1.48%
$ -- $ 156
Apr 11, 2026 $ 0.000101
+0.31%
$ 101,056 $ 199
Apr 10, 2026 $ 0.000101
+1.22%
$ 101,452 $ 197
Apr 9, 2026 $ 0.0000995
+0.10%
$ -- $ 97
Apr 8, 2026 $ 0.0000995
-3.26%
$ 99,462 $ 220
Apr 7, 2026 $ 0.000102
+1.33%
$ -- $ 162
Apr 6, 2026 $ 0.0001
+2.02%
$ 100,053 $ 164
Apr 5, 2026 $ 0.0000969
+0.49%
$ -- $ 169
Apr 4, 2026 $ 0.0000973
+0.95%
$ -- $ 236
Apr 3, 2026 $ 0.0000968
-0.15%
$ -- $ 336
Apr 2, 2026 $ 0.000094
-3.18%
$ -- $ 128
Apr 1, 2026 $ 0.000101
-0.78%
$ -- $ 180
Mar 30, 2026 $ 0.000103
+0.14%
$ 102,525 $ 131
Mar 29, 2026 $ 0.0000995
-1.15%
$ -- $ 165
Mar 28, 2026 $ 0.000101
+0.65%
$ -- $ 157
Mar 27, 2026 $ 0.0001
-3.21%
$ -- $ 230
Mar 26, 2026 $ 0.000103
-0.21%
$ 102,796 $ 423
Mar 25, 2026 $ 0.000108
+0.60%
$ -- $ 152
Mar 24, 2026 $ 0.000104
-0.50%
$ 104,266 $ 215
Mar 23, 2026 $ 0.000107
+2.00%
$ 106,832 $ 190
Mar 22, 2026 $ 0.000104
-0.47%
$ -- $ 161
Mar 21, 2026 $ 0.000105
+0.44%
$ 105,470 $ 207
Mar 20, 2026 $ 0.000104
-1.85%
$ 104,177 $ 170
Mar 19, 2026 $ 0.000105
-2.30%
$ 104,922 $ 220
Download