Marseille Coin Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆156
+0.00%
$ 156 $ 0
Yesterday $ 0.0000135
-52.97%
$ 13,535 $ 27
Jul 26, 2026 $ 0.0000518
-44.20%
$ 51,832 $ 83
Jul 25, 2026 $ 0.0000932
--%
$ 93,169 $ 160
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈599
--%
$ 6 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₈108
--%
$ 1 $ 0
Jul 16, 2026 $ 0.0₁₂623
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000483
-49.81%
$ 48,254 $ 95
Jul 14, 2026 $ 0.0000972
+2.83%
$ 97,192 $ 157
Jul 13, 2026 $ 0.0000938
-3.75%
$ 93,814 $ 154
Jul 12, 2026 $ 0.000096
-0.20%
$ 95,981 $ 201
Jul 11, 2026 $ 0.0000986
+5.87%
$ 98,639 $ 132
Jul 10, 2026 $ 0.0000894
-6.03%
$ 89,409 $ 158
Jul 9, 2026 $ 0.0000967
+12.93%
$ 96,662 $ 124
Jul 8, 2026 $ 0.0000936
-2.22%
$ 93,601 $ 143
Jul 7, 2026 $ 0.000097
+1.04%
$ 97,046 $ 147
Jul 6, 2026 $ 0.000096
-0.83%
$ 96,049 $ 160
Jul 5, 2026 $ 0.0000983
+2.59%
$ 98,286 $ 189
Jul 4, 2026 $ 0.000097
+1.11%
$ 97,031 $ 186
Jul 3, 2026 $ 0.0000951
+0.78%
$ -- $ 152
Jul 2, 2026 $ 0.0000939
+0.00%
$ 93,893 $ 112
Jul 1, 2026 $ 0.0000918
-0.30%
$ 91,766 $ 148
Jun 30, 2026 $ 0.0000895
-1.24%
$ 89,488 $ 169
Jun 29, 2026 $ 0.0000909
+0.00%
$ -- $ 159
Jun 28, 2026 $ 0.0000928
-0.08%
$ -- $ 95
Jun 27, 2026 $ 0.0000936
-0.39%
$ 93,628 $ 156
Jun 26, 2026 $ 0.0000951
+0.00%
$ -- $ 118
Jun 25, 2026 $ 0.0000907
-2.60%
$ 90,686 $ 93
Jun 24, 2026 $ 0.000106
+10.16%
$ -- $ 50
Jun 20, 2026 $ 0.0000989
+1.09%
$ -- $ 138
Jun 19, 2026 $ 0.0000966
+0.65%
$ -- $ 168
Jun 18, 2026 $ 0.0000955
-3.12%
$ 95,523 $ 175
Jun 17, 2026 $ 0.000101
+0.89%
$ -- $ 164
Jun 16, 2026 $ 0.000101
-0.79%
$ -- $ 162
Jun 15, 2026 $ 0.000102
-0.47%
$ 102,336 $ 194
Jun 14, 2026 $ 0.000101
-1.98%
$ 100,855 $ 179
Jun 13, 2026 $ 0.000102
+2.05%
$ -- $ 124
Jun 12, 2026 $ 0.000101
+0.80%
$ 100,727 $ 238
Jun 11, 2026 $ 0.000101
+0.93%
$ -- $ 188
Jun 10, 2026 $ 0.0000974
+0.00%
$ -- $ 171
Jun 9, 2026 $ 0.0000989
-3.18%
$ 98,855 $ 196
Jun 8, 2026 $ 0.000102
+0.86%
$ -- $ 143
Jun 7, 2026 $ 0.0000999
+2.07%
$ 99,933 $ 151
Jun 6, 2026 $ 0.0000946
-0.34%
$ 94,560 $ 149
Download