Marseille Coin Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000094
+0.00%
$ 93,994 $ 164
Yesterday $ 0.0000951
+0.00%
$ -- $ 118
Jun 25, 2026 $ 0.0000907
-2.60%
$ 90,686 $ 93
Jun 24, 2026 $ 0.000106
+10.16%
$ -- $ 50
Jun 20, 2026 $ 0.0000989
+1.09%
$ -- $ 138
Jun 19, 2026 $ 0.0000966
+0.65%
$ -- $ 168
Jun 18, 2026 $ 0.0000955
-3.12%
$ 95,523 $ 175
Jun 17, 2026 $ 0.000101
+0.89%
$ -- $ 164
Jun 16, 2026 $ 0.000101
-0.79%
$ -- $ 162
Jun 15, 2026 $ 0.000102
-0.47%
$ 102,336 $ 194
Jun 14, 2026 $ 0.000101
-1.98%
$ 100,855 $ 179
Jun 13, 2026 $ 0.000102
+2.05%
$ -- $ 124
Jun 12, 2026 $ 0.000101
+0.80%
$ 100,727 $ 238
Jun 11, 2026 $ 0.000101
+0.93%
$ -- $ 188
Jun 10, 2026 $ 0.0000974
+0.00%
$ -- $ 171
Jun 9, 2026 $ 0.0000989
-3.18%
$ 98,855 $ 196
Jun 8, 2026 $ 0.000102
+0.86%
$ -- $ 143
Jun 7, 2026 $ 0.0000999
+2.07%
$ 99,933 $ 151
Jun 6, 2026 $ 0.0000946
-0.34%
$ 94,560 $ 149
Jun 4, 2026 $ 0.0000972
+0.36%
$ -- $ 197
Jun 3, 2026 $ 0.000103
-3.94%
$ 102,519 $ 160
Jun 2, 2026 $ 0.000109
-2.11%
$ -- $ 180
Jun 1, 2026 $ 0.00011
-0.83%
$ -- $ 218
May 31, 2026 $ 0.000118
-2.11%
$ 117,954 $ 212
May 30, 2026 $ 0.000119
+6.41%
$ -- $ 152
May 29, 2026 $ 0.000105
-1.36%
$ -- $ 236
May 28, 2026 $ 0.000106
+1.21%
$ 106,133 $ 152
May 27, 2026 $ 0.000108
-1.41%
$ 107,530 $ 285
May 26, 2026 $ 0.00011
+0.94%
$ 109,964 $ 158
May 25, 2026 $ 0.00011
-0.40%
$ 109,665 $ 217
May 24, 2026 $ 0.000108
+0.20%
$ -- $ 213
May 23, 2026 $ 0.000107
+1.84%
$ -- $ 199
May 22, 2026 $ 0.00011
-2.26%
$ 109,518 $ 132
May 21, 2026 $ 0.000102
+0.00%
$ -- $ 170
May 20, 2026 $ 0.000105
-0.20%
$ -- $ 205
May 19, 2026 $ 0.000105
+0.53%
$ -- $ 178
May 18, 2026 $ 0.000098
-7.47%
$ -- $ 206
May 17, 2026 $ 0.000107
-2.52%
$ -- $ 175
May 16, 2026 $ 0.000108
+0.49%
$ 107,760 $ 185
May 15, 2026 $ 0.000115
-1.72%
$ -- $ 153
May 14, 2026 $ 0.000115
+7.46%
$ 115,160 $ 132
May 13, 2026 $ 0.0000937
+4.80%
$ 93,650 $ 176
May 12, 2026 $ 0.0000958
-2.58%
$ 95,845 $ 138
May 11, 2026 $ 0.0000935
-3.54%
$ 93,456 $ 137
May 10, 2026 $ 0.00009
+1.97%
$ 90,022 $ 130
May 9, 2026 $ 0.0000884
-20.83%
$ 88,351 $ 170
May 8, 2026 $ 0.000101
-0.59%
$ 100,933 $ 161
May 7, 2026 $ 0.000102
+1.03%
$ -- $ 229
May 6, 2026 $ 0.000102
+4.27%
$ -- $ 165
May 5, 2026 $ 0.000105
+0.16%
$ 105,081 $ 159
Download