Marseille Coin Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000103
+0.00%
$ 102,731 $ 138
Today, at 4 PM $ 0.000103
+0.00%
$ 102,731 $ 138
Today, at 3 PM $ 0.000102
+0.00%
$ 102,421 $ 134
Today, at 1 PM $ 0.000102
+0.00%
$ 102,488 $ 132
Today, at 8 AM $ 0.000102
+0.00%
$ 101,661 $ 123
Today, at 7 AM $ 0.000102
+0.00%
$ 101,604 $ 119
Yesterday, at 12 PM $ 0.000103
+0.00%
$ 102,558 $ 133
Yesterday, at 9 AM $ 0.000102
+0.00%
$ 102,431 $ 144
Apr 13, 5 PM $ 0.000101
+0.00%
$ 101,096 $ 163
Apr 13, 12 PM $ 0.0000994
+0.00%
$ 99,380 $ 191
Apr 13, 11 AM $ 0.0000993
+0.00%
$ 99,309 $ 185
Apr 12, 4 PM $ 0.0000975
+0.01%
$ 97,476 $ 156
Apr 12, 8 AM $ 0.0000986
+0.00%
$ 98,606 $ 135
Apr 12, 7 AM $ 0.0000989
+0.00%
$ 98,942 $ 126
Apr 11, 6 PM $ 0.000101
+0.00%
$ 101,056 $ 199
Apr 11, 5 PM $ 0.000101
+0.00%
$ 100,546 $ 203
Apr 11, 11 AM $ 0.0001
+0.00%
$ 100,342 $ 226
Apr 11, 7 AM $ 0.000101
+0.00%
$ 100,506 $ 210
Apr 11, 6 AM $ 0.000101
+0.00%
$ 100,740 $ 198
Apr 10, 6 PM $ 0.000101
+0.00%
$ 101,452 $ 197
Apr 10, 5 PM $ 0.000102
+0.00%
$ 101,560 $ 157
Apr 10, 4 PM $ 0.000102
+0.00%
$ 101,929 $ 156
Apr 10, 1 PM $ 0.000101
-0.16%
$ 100,836 $ 142
Apr 10, 6 AM $ 0.0001
+0.00%
$ 100,232 $ 120
Apr 9, 5 PM $ 0.0000995
+0.00%
$ 99,505 $ 97
Apr 9, 4 PM $ 0.0000994
+0.00%
$ 99,408 $ 117
Apr 8, 7 PM $ 0.0000995
+0.00%
$ 99,462 $ 220
Apr 8, 1 PM $ 0.000102
+0.00%
$ 101,745 $ 219
Apr 8, 10 AM $ 0.000102
+0.00%
$ 102,086 $ 213
Apr 8, 5 AM $ 0.000103
+0.00%
$ 102,814 $ 237
Apr 7, 5 PM $ 0.000102
+0.00%
$ 101,599 $ 162
Apr 7, 4 PM $ 0.000101
+0.00%
$ 100,760 $ 139
Apr 7, 3 PM $ 0.0001
+0.08%
$ 100,148 $ 146
Apr 7, 2 PM $ 0.0001
+0.00%
$ 100,359 $ 147
Apr 7, 12 PM $ 0.0001
+0.00%
$ 100,166 $ 143
Apr 7, 11 AM $ 0.000101
+0.00%
$ 100,713 $ 132
Apr 7, 10 AM $ 0.000101
+0.00%
$ 100,771 $ 134
Apr 7, 9 AM $ 0.0001
+0.00%
$ 100,270 $ 136
Apr 6, 6 PM $ 0.0001
+0.00%
$ 100,053 $ 164
Apr 6, 5 PM $ 0.0001
+0.00%
$ 100,471 $ 165
Apr 6, 1 PM $ 0.0001
+0.00%
$ 100,038 $ 170
Apr 6, 10 AM $ 0.0001
+0.00%
$ 100,382 $ 173
Apr 6, 6 AM $ 0.0000981
+0.00%
$ 98,074 $ 151
Apr 5, 4 PM $ 0.0000969
+0.00%
$ 96,937 $ 169
Apr 5, 2 PM $ 0.0000965
+0.00%
$ 96,542 $ 161
Apr 5, 1 PM $ 0.0000968
+0.00%
$ 96,806 $ 157
Apr 5, 11 AM $ 0.0000969
+0.00%
$ 96,948 $ 164
Apr 5, 10 AM $ 0.0000967
+0.00%
$ 96,719 $ 163
Apr 5, 7 AM $ 0.0000965
+0.00%
$ 96,468 $ 175
Apr 4, 8 AM $ 0.0000973
+0.00%
$ 97,260 $ 236
Download