Marseille Coin Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000118
+9.50%
$ 117,954 $ 1,720
Apr 2026 $ 0.000104
+2.69%
$ -- $ 5,173
Mar 2026 $ 0.000103
-4.11%
$ -- $ 3,970
Apr 2025 $ 0.000121
+0.00%
$ -- $ 102
Mar 2025 $ 0.000122
-1.56%
$ -- $ 426
Feb 2025 $ 0.000117
-68.88%
$ -- $ 1,971
Jan 2025 $ 0.000282
+109.71%
$ 357,892 $ 2,529
Dec 2024 $ 0.000136
+9.06%
$ 137,866 $ 4,182
Nov 2024 $ 0.000126
+3.81%
$ 124,982 $ 8,698
Oct 2024 $ 0.000126
-49.84%
$ 120,391 $ 5,884
Download