Marseille Coin Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000989
-3.77%
$ -- $ 472
Jun 8 $ 0.000102
+0.48%
$ 100,855 $ 188
Jun 1 $ 0.0000946
-14.72%
$ 99,933 $ 175
May 25 $ 0.000119
+7.90%
$ 117,954 $ 469
May 18 $ 0.000107
+1.36%
$ -- $ 359
May 11 $ 0.000108
+11.22%
$ -- $ 330
May 4 $ 0.0000884
-14.53%
$ 90,022 $ 269
Apr 27 $ 0.000107
+2.38%
$ -- $ 32
Apr 20 $ 0.000103
+1.14%
$ -- $ 1,094
Apr 13 $ 0.000105
+5.62%
$ -- $ 961
Apr 6 $ 0.000101
+3.04%
$ -- $ 1,038
Mar 30 $ 0.0000973
-5.00%
$ -- $ 1,011
Mar 23 $ 0.000101
-3.47%
$ -- $ 1,369
Mar 16 $ 0.000104
-6.65%
$ -- $ 1,328
Mar 9 $ 0.000111
+3.77%
$ -- $ 977
Mar 31 $ 0.000121
+0.00%
$ -- $ 102
Mar 24 $ 0.000122
+0.00%
$ -- $ 71
Mar 17 $ 0.00012
+0.00%
$ -- $ 139
Mar 10 $ 0.000113
+0.00%
$ -- $ 89
Mar 3 $ 0.000124
+0.00%
$ -- $ 127
Feb 24 $ 0.000117
+0.00%
$ -- $ 64
Feb 17 $ 0.000207
+73.36%
$ -- $ 636
Feb 10 $ 0.000118
-0.85%
$ 116,554 $ 389
Feb 3 $ 0.000119
-57.65%
$ 116,094 $ 390
Jan 27 $ 0.00029
+124.51%
$ 290,197 $ 927
Jan 20 $ 0.000132
-1.01%
$ 133,920 $ 347
Jan 13 $ 0.000136
+0.13%
$ 132,097 $ 485
Jan 6 $ 0.000127
+0.15%
$ 149,138 $ 635
Dec 30 $ 0.000133
+0.78%
$ 127,273 $ 501
Dec 23 $ 0.00014
+14.95%
$ 133,540 $ 623
Dec 16 $ 0.000125
-9.54%
$ 128,273 $ 1,068
Dec 9 $ 0.000138
-2.33%
$ 138,672 $ 1,154
Dec 2 $ 0.000143
+14.12%
$ 142,374 $ 855
Nov 25 $ 0.000126
-0.86%
$ 125,083 $ 755
Nov 18 $ 0.000126
+1.24%
$ 127,155 $ 847
Nov 11 $ 0.000119
-1.93%
$ 121,314 $ 1,798
Nov 4 $ 0.000122
+8.11%
$ 121,710 $ 1,686
Oct 28 $ 0.000114
-10.97%
$ 113,762 $ 3,572
Oct 21 $ 0.000126
-0.80%
$ 123,471 $ 2,285
Oct 14 $ 0.000127
+0.79%
$ 127,454 $ 1,906
Oct 7 $ 0.000126
-49.82%
$ 127,218 $ 376
Download