Marseille Coin Historical Data

MRS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000108
-0.14%
$ 108,015 $ 211
Mar 13, 2026 $ 0.000112
+1.83%
$ -- $ 295
Mar 12, 2026 $ 0.000107
-1.21%
$ 106,840 $ 177
Mar 11, 2026 $ 0.000108
+0.72%
$ 107,694 $ 206
Apr 3, 2025 $ 0.000121
+0.00%
$ -- $ 102
Mar 27, 2025 $ 0.000122
+0.00%
$ -- $ 71
Mar 20, 2025 $ 0.00012
+0.00%
$ -- $ 139
Mar 13, 2025 $ 0.000113
+0.00%
$ -- $ 89
Mar 6, 2025 $ 0.000124
+0.00%
$ -- $ 127
Feb 27, 2025 $ 0.000117
+0.00%
$ -- $ 64
Feb 20, 2025 $ 0.000207
-3.46%
$ -- $ 201
Feb 19, 2025 $ 0.000216
+11.19%
$ 215,918 $ 201
Feb 18, 2025 $ 0.000186
-28.56%
$ 186,320 $ 89
Feb 17, 2025 $ 0.000255
+113.93%
$ 254,960 $ 145
Feb 16, 2025 $ 0.000117
-3.53%
$ 116,554 $ 43
Feb 15, 2025 $ 0.000118
+0.37%
$ 117,974 $ 44
Feb 14, 2025 $ 0.000116
-5.95%
$ 115,991 $ 56
Feb 13, 2025 $ 0.000127
-5.63%
$ 126,983 $ 60
Feb 12, 2025 $ 0.000133
+15.10%
$ 133,351 $ 73
Feb 11, 2025 $ 0.000119
-2.18%
$ 119,108 $ 101
Feb 10, 2025 $ 0.000119
+0.24%
$ 119,269 $ 55
Feb 9, 2025 $ 0.000116
-9.28%
$ 116,094 $ 160
Feb 8, 2025 $ 0.000119
+8.22%
$ 119,084 $ 58
Feb 7, 2025 $ 0.000108
-10.49%
$ 108,409 $ 54
Feb 6, 2025 $ 0.000139
+34.94%
$ 139,065 $ 61
Feb 5, 2025 $ 0.000104
-3.08%
$ 104,327 $ 50
Feb 4, 2025 $ 0.000105
-10.01%
$ 104,783 $ 40
Feb 3, 2025 $ 0.000117
-58.24%
$ 117,436 $ 127
Feb 2, 2025 $ 0.00029
-11.13%
$ 290,197 $ 107
Feb 1, 2025 $ 0.000342
-8.59%
$ 342,396 $ 181
Jan 31, 2025 $ 0.000358
+33.58%
$ 357,892 $ 122
Jan 30, 2025 $ 0.000282
+129.06%
$ 282,192 $ 139
Jan 29, 2025 $ 0.000123
-0.56%
$ 122,776 $ 58
Jan 28, 2025 $ 0.000125
-0.46%
$ 124,510 $ 259
Jan 27, 2025 $ 0.000131
+1.49%
$ 131,188 $ 61
Jan 26, 2025 $ 0.000134
+3.21%
$ 133,920 $ 48
Jan 25, 2025 $ 0.000132
+2.96%
$ 132,410 $ 48
Jan 24, 2025 $ 0.000133
-0.21%
$ 133,344 $ 51
Jan 23, 2025 $ 0.000132
-2.34%
$ 132,175 $ 67
Jan 22, 2025 $ 0.000134
-0.12%
$ 134,069 $ 58
Jan 21, 2025 $ 0.000133
+1.21%
$ 133,040 $ 58
Jan 20, 2025 $ 0.000134
-0.06%
$ 133,670 $ 64
Jan 19, 2025 $ 0.000132
-5.27%
$ 132,097 $ 64
Jan 18, 2025 $ 0.000136
-3.02%
$ 136,107 $ 54
Jan 17, 2025 $ 0.000139
+4.23%
$ 138,979 $ 44
Jan 16, 2025 $ 0.000133
-1.42%
$ 132,828 $ 47
Jan 15, 2025 $ 0.000145
+8.65%
$ 144,925 $ 52
Jan 14, 2025 $ 0.000137
+7.93%
$ 136,587 $ 61
Jan 13, 2025 $ 0.000128
-5.50%
$ 128,457 $ 227
Jan 12, 2025 $ 0.000149
+13.87%
$ 149,138 $ 61