Marseille Coin Historical Data

MRS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000135
+10.77%
$ 134,783 $ 58
Dec 22, 2024 $ 0.000128
+2.50%
$ 128,273 $ 71
Dec 21, 2024 $ 0.000125
-3.89%
$ 125,095 $ 81
Dec 20, 2024 $ 0.000126
-2.32%
$ 126,482 $ 126
Dec 19, 2024 $ 0.00013
-2.35%
$ 129,628 $ 518
Dec 18, 2024 $ 0.000133
-3.02%
$ 133,100 $ 140
Dec 17, 2024 $ 0.00014
+1.66%
$ 139,511 $ 149
Dec 16, 2024 $ 0.000139
+0.16%
$ 138,516 $ 54
Dec 15, 2024 $ 0.000139
+0.09%
$ 138,672 $ 80
Dec 14, 2024 $ 0.000138
-2.93%
$ 137,616 $ 81
Dec 13, 2024 $ 0.000141
+3.39%
$ 140,756 $ 77
Dec 12, 2024 $ 0.000135
-3.06%
$ 135,072 $ 531
Dec 11, 2024 $ 0.000139
+6.13%
$ 138,643 $ 153
Dec 10, 2024 $ 0.00013
-0.13%
$ 129,595 $ 229
Dec 9, 2024 $ 0.000131
-6.79%
$ 131,337 $ 84
Dec 8, 2024 $ 0.000142
-0.05%
$ 142,374 $ 89
Dec 7, 2024 $ 0.000143
+3.65%
$ 142,987 $ 58
Dec 6, 2024 $ 0.000136
+2.71%
$ 135,811 $ 129
Dec 5, 2024 $ 0.000134
-3.64%
$ 133,999 $ 89
Dec 3, 2024 $ 0.000141
+14.65%
$ 137,167 $ 475
Dec 2, 2024 $ 0.000123
-2.04%
$ 122,464 $ 104
Dec 1, 2024 $ 0.000126
+0.91%
$ 125,083 $ 82
Nov 30, 2024 $ 0.000126
+0.32%
$ 124,982 $ 85
Nov 29, 2024 $ 0.000126
+1.03%
$ 125,898 $ 79
Nov 28, 2024 $ 0.000124
+0.56%
$ 124,408 $ 168
Nov 27, 2024 $ 0.000125
+4.95%
$ 124,822 $ 82
Nov 26, 2024 $ 0.000118
-5.03%
$ 117,904 $ 130
Nov 25, 2024 $ 0.000123
-3.15%
$ 122,565 $ 129
Nov 24, 2024 $ 0.000127
+0.55%
$ 127,155 $ 370
Nov 23, 2024 $ 0.000126
+3.05%
$ 125,548 $ 325
Nov 22, 2024 $ 0.000122
+0.93%
$ 122,215 $ 84
Nov 21, 2024 $ 0.00012
+1.21%
$ 120,308 $ 47
Nov 20, 2024 $ 0.000119
+3.55%
$ 118,571 $ 129
Nov 19, 2024 $ 0.000117
-3.74%
$ 117,488 $ 118
Nov 18, 2024 $ 0.000121
-2.26%
$ 121,202 $ 144
Nov 17, 2024 $ 0.000121
-1.96%
$ 121,314 $ 343
Nov 16, 2024 $ 0.000119
-2.45%
$ 119,198 $ 82
Nov 15, 2024 $ 0.000122
-0.34%
$ 121,663 $ 446
Nov 14, 2024 $ 0.000121
-1.01%
$ 121,164 $ 82
Nov 13, 2024 $ 0.000123
+0.48%
$ 123,435 $ 134
Nov 12, 2024 $ 0.000124
-2.84%
$ 123,854 $ 643
Nov 11, 2024 $ 0.000127
+4.78%
$ 127,351 $ 410
Nov 10, 2024 $ 0.000122
+0.29%
$ 121,710 $ 502
Nov 9, 2024 $ 0.000122
+2.11%
$ 121,833 $ 396
Nov 8, 2024 $ 0.00012
+0.61%
$ 119,639 $ 115
Nov 7, 2024 $ 0.000119
+0.94%
$ 119,474 $ 132
Nov 6, 2024 $ 0.000118
+1.57%
$ 117,756 $ 167
Nov 5, 2024 $ 0.00012
+5.38%
$ 120,424 $ 450
Nov 4, 2024 $ 0.000113
+0.35%
$ -- $ 425
Nov 3, 2024 $ 0.000114
-7.55%
$ 113,762 $ 424