Marseille Coin Historical Data

MRS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000104
+0.00%
$ 104,050 $ 148
Mar 22, 8 AM $ 0.000105
+0.00%
$ 104,679 $ 176
Mar 22, 7 AM $ 0.000105
+0.00%
$ 104,934 $ 163
Mar 21, 6 PM $ 0.000105
+0.00%
$ 105,470 $ 207
Mar 21, 2 PM $ 0.000106
+0.00%
$ 105,725 $ 197
Mar 21, 10 AM $ 0.000105
+0.00%
$ 105,013 $ 215
Mar 20, 8 PM $ 0.000104
+0.00%
$ 104,177 $ 170
Mar 20, 6 PM $ 0.000105
+0.00%
$ 105,152 $ 186
Mar 20, 4 PM $ 0.000105
+0.00%
$ 105,238 $ 181
Mar 20, 12 PM $ 0.000105
+0.00%
$ 105,388 $ 197
Mar 20, 10 AM $ 0.000106
+0.00%
$ 106,145 $ 170
Mar 19, 8 PM $ 0.000105
+0.00%
$ 104,922 $ 220
Mar 19, 7 PM $ 0.000105
+0.04%
$ 104,530 $ 204
Mar 19, 10 AM $ 0.000106
+0.00%
$ 106,146 $ 212
Mar 19, 7 AM $ 0.000107
+0.00%
$ 107,392 $ 222
Mar 18, 2 PM $ 0.000109
+0.00%
$ 109,187 $ 242
Mar 18, 10 AM $ 0.000112
+0.00%
$ 112,277 $ 243
Mar 18, 8 AM $ 0.000111
-0.29%
$ 111,356 $ 237
Mar 18, 7 AM $ 0.000111
+0.00%
$ 111,339 $ 194
Mar 17, 6 PM $ 0.000111
+0.00%
$ 111,014 $ 183
Mar 17, 3 PM $ 0.00011
+0.00%
$ -- $ 181
Mar 17, 11 AM $ 0.000111
+0.00%
$ 111,063 $ 187
Mar 17, 7 AM $ 0.000111
+0.00%
$ 110,995 $ 20
Mar 16, 8 PM $ 0.000112
+0.00%
$ 111,672 $ 144
Mar 16, 7 PM $ 0.000112
+0.00%
$ 111,884 $ 121
Mar 15, 10 AM $ 0.000111
+0.00%
$ 110,951 $ 90
Mar 15, 6 AM $ 0.00011
+0.00%
$ 109,721 $ 54
Mar 14, 7 PM $ 0.000108
+0.00%
$ 108,015 $ 211
Mar 14, 1 PM $ 0.000107
+0.00%
$ 106,905 $ 134
Mar 14, 10 AM $ 0.000108
+0.00%
$ 107,541 $ 80
Mar 14, 9 AM $ 0.000108
+0.00%
$ 107,632 $ 68
Mar 14, 8 AM $ 0.000108
+0.00%
$ 108,162 $ 44
Mar 13, 2 PM $ 0.000112
+0.00%
$ 111,992 $ 295
Mar 13, 9 AM $ 0.00011
+0.00%
$ 109,982 $ 231
Mar 12, 7 PM $ 0.000107
+0.00%
$ 106,840 $ 177
Mar 12, 4 PM $ 0.000107
-0.31%
$ 107,280 $ 118
Mar 12, 3 PM $ 0.000108
+0.00%
$ 108,153 $ 59
Mar 11, 7 PM $ 0.000108
+0.00%
$ 107,694 $ 206
Mar 11, 6 PM $ 0.000107
+0.00%
$ 107,325 $ 198
Mar 11, 5 PM $ 0.000107
+0.00%
$ 106,921 $ 190
Download