Marseille Coin Historical Data

MRS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000106
+0.00%
$ 106,133 $ 152
May 28, 12 PM $ 0.000104
+0.00%
$ 103,612 $ 193
May 28, 10 AM $ 0.000104
+0.00%
$ 103,915 $ 182
May 28, 7 AM $ 0.000104
+0.00%
$ 103,854 $ 226
May 28, 6 AM $ 0.000105
+0.00%
$ 104,860 $ 218
May 27, 6 PM $ 0.000108
+0.00%
$ 107,530 $ 285
May 27, 5 PM $ 0.000109
+0.00%
$ 108,730 $ 257
May 27, 10 AM $ 0.000108
+0.00%
$ 107,671 $ 248
May 27, 9 AM $ 0.000107
+0.00%
$ 107,407 $ 248
May 27, 8 AM $ 0.000108
+0.00%
$ 107,851 $ 224
May 27, 6 AM $ 0.000109
+0.00%
$ 109,072 $ 188
May 26, 6 PM $ 0.00011
+0.00%
$ 109,964 $ 158
May 26, 12 PM $ 0.000111
+0.00%
$ 110,658 $ 209
May 26, 11 AM $ 0.000111
+0.00%
$ 110,554 $ 239
May 26, 10 AM $ 0.00011
+0.00%
$ 109,586 $ 230
May 26, 6 AM $ 0.000109
+0.00%
$ 109,314 $ 234
May 26, 5 AM $ 0.000109
+0.00%
$ 108,943 $ 242
May 25, 7 PM $ 0.00011
+0.00%
$ 109,665 $ 217
May 25, 6 PM $ 0.00011
+0.00%
$ 109,876 $ 210
May 25, 4 PM $ 0.000111
-0.50%
$ 111,450 $ 208
May 25, 3 PM $ 0.000112
+0.00%
$ 112,273 $ 188
May 25, 12 PM $ 0.00011
+0.00%
$ 110,115 $ 189
May 25, 11 AM $ 0.000111
+0.00%
$ 111,022 $ 162
May 25, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 180
May 24, 3 PM $ 0.000108
+0.00%
$ 108,262 $ 213
May 24, 10 AM $ 0.000108
+0.00%
$ 108,434 $ 240
May 24, 8 AM $ 0.000107
+0.00%
$ 107,446 $ 219
May 24, 6 AM $ 0.000107
+0.00%
$ 107,432 $ 210
May 24, 5 AM $ 0.000108
+0.00%
$ 108,048 $ 215
May 23, 5 PM $ 0.000107
+0.00%
$ 107,310 $ 199
May 23, 1 PM $ 0.000106
+0.00%
$ 105,874 $ 209
May 23, 12 PM $ 0.000105
+0.00%
$ 105,405 $ 193
May 23, 11 AM $ 0.000105
+0.00%
$ 105,373 $ 190
May 22, 7 PM $ 0.00011
+0.00%
$ 109,518 $ 132
May 22, 2 PM $ 0.00011
+0.00%
$ 110,032 $ 120
May 22, 11 AM $ 0.000104
+0.00%
$ 104,100 $ 137
May 22, 7 AM $ 0.000109
+0.00%
$ 109,215 $ 147
May 22, 6 AM $ 0.000112
+0.00%
$ 112,050 $ 148
May 21, 1 PM $ 0.000102
+0.00%
$ 102,289 $ 170
May 20, 10 AM $ 0.000105
+0.00%
$ 105,302 $ 205
May 20, 9 AM $ 0.000106
+0.19%
$ 106,003 $ 224
May 20, 8 AM $ 0.000106
+0.00%
$ 106,383 $ 194
May 20, 7 AM $ 0.000106
+0.00%
$ 105,510 $ 208
May 19, 5 PM $ 0.000105
+0.00%
$ 105,439 $ 178
May 19, 4 PM $ 0.000104
+1.68%
$ 103,532 $ 175
May 19, 1 PM $ 0.000103
+0.00%
$ 103,351 $ 195
May 19, 11 AM $ 0.000102
+0.00%
$ 101,503 $ 178
May 19, 10 AM $ 0.000102
+0.00%
$ 102,448 $ 187
May 19, 8 AM $ 0.000105
+0.00%
$ 104,810 $ 171
May 19, 7 AM $ 0.000105
+0.00%
$ 104,888 $ 158