Marseille Coin Historical Data

MRS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000127
-3.22%
$ 126,502 $ 60
Jan 10, 2025 $ 0.00013
+1.12%
$ 130,475 $ 72
Jan 9, 2025 $ 0.000133
-0.24%
$ 132,974 $ 63
Jan 8, 2025 $ 0.000138
+0.94%
$ 137,698 $ 322
Jan 7, 2025 $ 0.000132
-4.41%
$ 131,827 $ 74
Jan 6, 2025 $ 0.000136
+7.86%
$ 136,235 $ 44
Jan 5, 2025 $ 0.000127
-1.59%
$ 127,273 $ 44
Jan 4, 2025 $ 0.000133
-3.92%
$ 133,476 $ 70
Jan 3, 2025 $ 0.000138
+2.99%
$ 137,711 $ 79
Jan 2, 2025 $ 0.000138
-0.08%
$ 138,460 $ 119
Jan 1, 2025 $ 0.000135
+0.51%
$ 135,247 $ 59
Dec 31, 2024 $ 0.000138
+3.00%
$ 137,866 $ 68
Dec 30, 2024 $ 0.000136
+2.45%
$ 135,683 $ 105
Dec 29, 2024 $ 0.000134
-4.46%
$ 133,540 $ 56
Dec 28, 2024 $ 0.00014
+5.05%
$ 139,871 $ 300
Dec 27, 2024 $ 0.000136
+2.73%
$ 135,925 $ 88
Dec 26, 2024 $ 0.000135
+0.79%
$ 134,823 $ 67
Dec 25, 2024 $ 0.000135
+0.96%
$ 134,668 $ 66
Dec 24, 2024 $ 0.000135
+0.23%
$ 134,689 $ 45
Dec 23, 2024 $ 0.000135
+10.77%
$ 134,783 $ 58
Dec 22, 2024 $ 0.000128
+2.50%
$ 128,273 $ 71
Dec 21, 2024 $ 0.000125
-3.89%
$ 125,095 $ 81
Dec 20, 2024 $ 0.000126
-2.32%
$ 126,482 $ 126
Dec 19, 2024 $ 0.00013
-2.35%
$ 129,628 $ 518
Dec 18, 2024 $ 0.000133
-3.02%
$ 133,100 $ 140
Dec 17, 2024 $ 0.00014
+1.66%
$ 139,511 $ 149
Dec 16, 2024 $ 0.000139
+0.16%
$ 138,516 $ 54
Dec 15, 2024 $ 0.000139
+0.09%
$ 138,672 $ 80
Dec 14, 2024 $ 0.000138
-2.93%
$ 137,616 $ 81
Dec 13, 2024 $ 0.000141
+3.39%
$ 140,756 $ 77
Dec 12, 2024 $ 0.000135
-3.06%
$ 135,072 $ 531
Dec 11, 2024 $ 0.000139
+6.13%
$ 138,643 $ 153
Dec 10, 2024 $ 0.00013
-0.13%
$ 129,595 $ 229
Dec 9, 2024 $ 0.000131
-6.79%
$ 131,337 $ 84
Dec 8, 2024 $ 0.000142
-0.05%
$ 142,374 $ 89
Dec 7, 2024 $ 0.000143
+3.65%
$ 142,987 $ 58
Dec 6, 2024 $ 0.000136
+2.71%
$ 135,811 $ 129
Dec 5, 2024 $ 0.000134
-3.64%
$ 133,999 $ 89
Dec 3, 2024 $ 0.000141
+14.65%
$ 137,167 $ 475
Dec 2, 2024 $ 0.000123
-2.04%
$ 122,464 $ 104
Dec 1, 2024 $ 0.000126
+0.91%
$ 125,083 $ 82
Nov 30, 2024 $ 0.000126
+0.32%
$ 124,982 $ 85
Nov 29, 2024 $ 0.000126
+1.03%
$ 125,898 $ 79
Nov 28, 2024 $ 0.000124
+0.56%
$ 124,408 $ 168
Nov 27, 2024 $ 0.000125
+4.95%
$ 124,822 $ 82
Nov 26, 2024 $ 0.000118
-5.03%
$ 117,904 $ 130
Nov 25, 2024 $ 0.000123
-3.15%
$ 122,565 $ 129
Nov 24, 2024 $ 0.000127
+0.55%
$ 127,155 $ 370
Nov 23, 2024 $ 0.000126
+3.05%
$ 125,548 $ 325
Nov 22, 2024 $ 0.000122
+0.93%
$ 122,215 $ 84